Writeonix Historical Data

WNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000148
-7.90%
$ 14.8 million $ 1.48 million
Apr 15, 1 PM $ 0.00016
-9.72%
$ 15.98 million $ 1.48 million
Apr 15, 12 PM $ 0.000179
-18.89%
$ 17.91 million $ 1.48 million
Apr 15, 11 AM $ 0.000223
+7.01%
$ 22.3 million $ 1.48 million
Apr 15, 10 AM $ 0.000208
-7.05%
$ 20.84 million $ 1.47 million
Apr 15, 9 AM $ 0.000226
-2.50%
$ 22.6 million $ 1.48 million
Apr 15, 8 AM $ 0.00023
+2.36%
$ 23.01 million $ 1.48 million
Apr 15, 7 AM $ 0.000223
-4.98%
$ 22.32 million $ 1.48 million
Apr 15, 6 AM $ 0.000235
-3.57%
$ 23.49 million $ 1.47 million
Apr 15, 5 AM $ 0.000244
+5.18%
$ 24.38 million $ 1.47 million
Apr 15, 4 AM $ 0.000232
+8.07%
$ 23.18 million $ 1.48 million
Apr 15, 3 AM $ 0.000217
-12.38%
$ 21.66 million $ 1.47 million
Apr 15, 2 AM $ 0.000248
-11.26%
$ 24.82 million $ 1.47 million
Apr 15, 1 AM $ 0.00028
+6.46%
$ 28 million $ 1.48 million
Apr 15, 12 AM $ 0.000262
-27.25%
$ 26.22 million $ 1.47 million
Apr 14, 11 PM $ 0.000354
+4.76%
$ 35.4 million $ 1.47 million
Apr 14, 10 PM $ 0.000337
+0.60%
$ 33.73 million $ 1.47 million
Apr 14, 9 PM $ 0.000342
-4.73%
$ 34.21 million $ 1.47 million
Apr 14, 8 PM $ 0.000356
+9.41%
$ 35.59 million $ 1.47 million
Apr 14, 7 PM $ 0.000326
+8.86%
$ 32.57 million $ 1.47 million
Apr 14, 6 PM $ 0.000298
-3.43%
$ 29.84 million $ 1.47 million
Apr 14, 5 PM $ 0.000307
-0.71%
$ 30.72 million $ 1.47 million
Apr 14, 4 PM $ 0.000311
-13.96%
$ 31.13 million $ 1.47 million
Apr 14, 3 PM $ 0.000364
-10.36%
$ 36.44 million $ 1.47 million
Apr 14, 2 PM $ 0.000402
-13.16%
$ 40.2 million $ 1.47 million
Apr 14, 1 PM $ 0.000468
-8.81%
$ 46.81 million $ 1.48 million
Apr 14, 12 PM $ 0.000504
-6.49%
$ 50.42 million $ 1.47 million
Apr 14, 11 AM $ 0.000542
-6.89%
$ 54.19 million $ 1.47 million
Apr 14, 10 AM $ 0.000586
-8.11%
$ 58.61 million $ 1.48 million
Apr 14, 9 AM $ 0.000632
+6.70%
$ 63.22 million $ 1.48 million
Apr 14, 8 AM $ 0.000592
+7.77%
$ 59.25 million $ 1.48 million
Apr 14, 7 AM $ 0.000534
+3.81%
$ 53.43 million $ 1.48 million
Apr 14, 6 AM $ 0.000515
+12.55%
$ 51.47 million $ 1.48 million
Apr 14, 5 AM $ 0.000457
-4.99%
$ 45.73 million $ 1.48 million
Apr 14, 4 AM $ 0.000481
+9.31%
$ 48.13 million $ 1.48 million
Apr 14, 3 AM $ 0.000438
+6.18%
$ 43.82 million $ 1.48 million
Apr 14, 2 AM $ 0.000415
+12.84%
$ 41.48 million $ 1.48 million
Apr 14, 1 AM $ 0.000363
+1.43%
$ 36.29 million $ 1.48 million
Apr 14, 12 AM $ 0.000362
-3.44%
$ 36.21 million $ 1.48 million
Apr 13, 11 PM $ 0.000381
+11.61%
$ 38.15 million $ 1.48 million
Apr 13, 10 PM $ 0.000342
-3.28%
$ 34.18 million $ 1.48 million
Apr 13, 9 PM $ 0.000346
+7.19%
$ 34.57 million $ 1.48 million
Apr 13, 8 PM $ 0.000316
+2.10%
$ 31.64 million $ 1.48 million
Apr 13, 7 PM $ 0.00031
-6.73%
$ 31.04 million $ 1.48 million
Apr 13, 6 PM $ 0.000329
+0.24%
$ 32.88 million $ 1.49 million
Apr 13, 5 PM $ 0.000328
-5.77%
$ 32.8 million $ 1.49 million
Apr 13, 4 PM $ 0.000347
+7.24%
$ 34.67 million $ 1.49 million
Apr 13, 3 PM $ 0.000319
-2.18%
$ 31.88 million $ 1.49 million
Apr 13, 2 PM $ 0.000322
-9.97%
$ 32.24 million $ 1.49 million
Apr 13, 1 PM $ 0.000366
+4.99%
$ 36.61 million $ 1.49 million