Writeonix Historical Data

WNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000348
+9.70%
$ 34.83 million $ 1.5 million
Apr 13, 11 AM $ 0.000322
-6.40%
$ 32.17 million $ 1.5 million
Apr 13, 10 AM $ 0.000348
-2.71%
$ 34.79 million $ 1.49 million
Apr 13, 9 AM $ 0.000356
-11.22%
$ 35.59 million $ 1.5 million
Apr 13, 8 AM $ 0.000396
-7.61%
$ 39.58 million $ 1.49 million
Apr 13, 7 AM $ 0.000426
+7.14%
$ 42.59 million $ 1.49 million
Apr 13, 6 AM $ 0.0004
-0.72%
$ 39.99 million $ 1.49 million
Apr 13, 5 AM $ 0.000404
-10.08%
$ 40.41 million $ 1.49 million
Apr 13, 4 AM $ 0.000451
+6.67%
$ 45.08 million $ 1.49 million
Apr 13, 3 AM $ 0.000423
-11.05%
$ 42.26 million $ 1.49 million
Apr 13, 2 AM $ 0.000475
+6.05%
$ 47.51 million $ 1.5 million
Apr 13, 1 AM $ 0.000444
-1.38%
$ 44.36 million $ 1.5 million
Apr 13, 12 AM $ 0.000447
+4.05%
$ 44.67 million $ 1.5 million
Apr 12, 11 PM $ 0.000432
+6.93%
$ 43.19 million $ 1.5 million
Apr 12, 10 PM $ 0.000396
+3.34%
$ 39.56 million $ 1.51 million
Apr 12, 9 PM $ 0.000394
-0.10%
$ 39.41 million $ 1.51 million
Apr 12, 8 PM $ 0.000392
-6.99%
$ 39.25 million $ 1.51 million
Apr 12, 7 PM $ 0.000411
+0.42%
$ 41.08 million $ 1.51 million
Apr 12, 6 PM $ 0.000414
+18.24%
$ 41.43 million $ 1.5 million
Apr 12, 5 PM $ 0.000344
+3.34%
$ 34.38 million $ 1.5 million
Apr 12, 4 PM $ 0.000332
+5.86%
$ 33.24 million $ 1.5 million
Apr 12, 3 PM $ 0.000317
+7.14%
$ 31.66 million $ 1.5 million
Apr 12, 2 PM $ 0.000295
-9.66%
$ 29.55 million $ 1.5 million
Apr 12, 1 PM $ 0.000328
+3.56%
$ 32.84 million $ 1.5 million
Apr 12, 12 PM $ 0.000317
+10.72%
$ 31.72 million $ 1.49 million
Apr 12, 11 AM $ 0.000288
-3.26%
$ 28.77 million $ 1.49 million
Apr 12, 10 AM $ 0.000297
+13.73%
$ 29.74 million $ 1.5 million
Apr 12, 9 AM $ 0.000255
-6.48%
$ 25.53 million $ 1.5 million
Apr 12, 8 AM $ 0.000269
-3.75%
$ 26.93 million $ 1.5 million
Apr 12, 7 AM $ 0.000281
-11.33%
$ 28.09 million $ 1.5 million
Apr 12, 6 AM $ 0.000313
+0.77%
$ 31.27 million $ 1.5 million
Apr 12, 5 AM $ 0.00031
+1.61%
$ 30.97 million $ 1.5 million
Apr 12, 4 AM $ 0.000304
+3.09%
$ 30.36 million $ 1.5 million
Apr 12, 3 AM $ 0.000292
+6.15%
$ 29.16 million $ 1.5 million
Apr 12, 2 AM $ 0.000271
-1.60%
$ 27.14 million $ 1.5 million
Apr 12, 1 AM $ 0.000275
+13.39%
$ 27.53 million $ 1.5 million
Apr 12, 12 AM $ 0.000243
+2.75%
$ 24.28 million $ 1.5 million
Apr 11, 11 PM $ 0.000236
+16.98%
$ 23.63 million $ 1.5 million
Apr 11, 10 PM $ 0.000201
+6.12%
$ 20.12 million $ 1.5 million
Apr 11, 9 PM $ 0.000187
-7.76%
$ 18.66 million $ 1.49 million
Apr 11, 8 PM $ 0.0002
-5.04%
$ 19.96 million $ 1.49 million
Apr 11, 7 PM $ 0.000209
-17.51%
$ 20.87 million $ 1.5 million
Apr 11, 6 PM $ 0.00025
-8.56%
$ 25 million $ 1.5 million
Apr 11, 5 PM $ 0.000271
-5.47%
$ 27.15 million $ 1.5 million
Apr 11, 4 PM $ 0.000281
-1.12%
$ 28.15 million $ 1.5 million
Apr 11, 3 PM $ 0.00028
+1.45%
$ 28.04 million $ 1.5 million
Apr 11, 2 PM $ 0.000274
-1.72%
$ 27.42 million $ 1.5 million
Apr 11, 1 PM $ 0.000273
+13.28%
$ 27.3 million $ 1.5 million
Apr 11, 12 PM $ 0.00024
-2.68%
$ 23.98 million $ 1.51 million
Apr 11, 11 AM $ 0.000258
+0.39%
$ 25.82 million $ 1.5 million