Writeonix Historical Data

WNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000258
+0.39%
$ 25.82 million $ 1.5 million
Apr 11, 10 AM $ 0.000263
+4.16%
$ 26.3 million $ 1.5 million
Apr 11, 9 AM $ 0.000251
+14.42%
$ 25.15 million $ 1.5 million
Apr 11, 8 AM $ 0.000224
+3.32%
$ 22.42 million $ 1.5 million
Apr 11, 7 AM $ 0.000215
+1.66%
$ 21.46 million $ 1.5 million
Apr 11, 6 AM $ 0.000208
-2.26%
$ 20.8 million $ 1.5 million
Apr 11, 5 AM $ 0.000211
+9.81%
$ 21.15 million $ 1.5 million
Apr 11, 4 AM $ 0.000191
-2.20%
$ 19.13 million $ 1.5 million
Apr 11, 3 AM $ 0.000197
+0.10%
$ 19.68 million $ 1.5 million
Apr 11, 2 AM $ 0.000204
-0.78%
$ 20.43 million $ 1.5 million
Apr 11, 1 AM $ 0.000206
+9.40%
$ 20.59 million $ 1.5 million
Apr 11, 12 AM $ 0.000189
+0.05%
$ 18.88 million $ 1.49 million
Apr 10, 7 PM $ 0.000198
+6.17%
$ 19.79 million $ 1.49 million
Apr 10, 6 PM $ 0.00019
-9.43%
$ 19.02 million $ 1.49 million
Apr 10, 5 PM $ 0.000209
-5.76%
$ 20.94 million $ 1.49 million
Apr 10, 4 PM $ 0.000222
-4.22%
$ 22.22 million $ 1.49 million
Apr 10, 3 PM $ 0.00023
-8.73%
$ 22.99 million $ 1.49 million
Apr 10, 2 PM $ 0.000255
-5.80%
$ 25.49 million $ 1.48 million
Apr 10, 1 PM $ 0.000289
+11.93%
$ 28.89 million $ 1.48 million
Apr 10, 12 PM $ 0.000263
+1.31%
$ 26.34 million $ 1.48 million
Apr 10, 11 AM $ 0.000259
+8.45%
$ 25.93 million $ 1.48 million
Apr 10, 10 AM $ 0.000242
+10.92%
$ 24.18 million $ 1.48 million
Apr 10, 9 AM $ 0.000217
+16.02%
$ 21.73 million $ 1.48 million
Apr 10, 8 AM $ 0.000185
-7.81%
$ 18.54 million $ 1.48 million
Apr 10, 7 AM $ 0.000201
-2.05%
$ 20.11 million $ 1.48 million
Apr 10, 6 AM $ 0.000211
+12.06%
$ 21.09 million $ 1.48 million
Apr 10, 5 AM $ 0.000188
-1.16%
$ 18.82 million $ 1.48 million
Apr 10, 4 AM $ 0.000192
-10.34%
$ 19.17 million $ 1.48 million
Apr 10, 3 AM $ 0.000214
-3.29%
$ 21.43 million $ 1.48 million
Apr 10, 2 AM $ 0.000219
+5.94%
$ 21.92 million $ 1.49 million
Apr 10, 1 AM $ 0.000208
+2.41%
$ 20.83 million $ 1.49 million
Apr 10, 12 AM $ 0.000204
-8.08%
$ 20.36 million $ 1.49 million
Apr 9, 11 PM $ 0.000223
+4.39%
$ 22.35 million $ 1.48 million
Apr 9, 10 PM $ 0.000211
-7.22%
$ 21.07 million $ 1.48 million
Apr 9, 9 PM $ 0.000228
+2.79%
$ 22.81 million $ 1.48 million
Apr 9, 8 PM $ 0.00023
+6.48%
$ 23 million $ 1.49 million
Apr 9, 7 PM $ 0.000216
+4.15%
$ 21.6 million $ 1.49 million
Apr 9, 6 PM $ 0.000209
-1.13%
$ 20.91 million $ 1.49 million
Apr 9, 5 PM $ 0.000211
+0.48%
$ 21.15 million $ 1.49 million
Apr 9, 4 PM $ 0.000215
-4.37%
$ 21.46 million $ 1.49 million
Apr 9, 3 PM $ 0.000226
-9.00%
$ 22.64 million $ 1.5 million
Apr 9, 2 PM $ 0.000249
+6.60%
$ 24.88 million $ 1.51 million
Apr 9, 1 PM $ 0.000238
+15.84%
$ 23.77 million $ 1.52 million
Apr 9, 12 PM $ 0.000202
-1.80%
$ 20.17 million $ 1.52 million
Apr 9, 11 AM $ 0.000206
-1.39%
$ 20.61 million $ 1.52 million
Apr 9, 10 AM $ 0.000211
+6.58%
$ 21.07 million $ 1.53 million
Apr 9, 9 AM $ 0.000198
-7.14%
$ 19.77 million $ 1.53 million
Apr 9, 8 AM $ 0.000215
-1.01%
$ 21.51 million $ 1.53 million
Apr 9, 7 AM $ 0.000219
+16.03%
$ 21.86 million $ 1.52 million
Apr 9, 6 AM $ 0.000188
-1.52%
$ 18.84 million $ 1.52 million