Writeonix Historical Data

WNX
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
2:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
2:17 AM $ 0.0000374
+0.00%
$ 3.69 million $ 1.47 million
2:16 AM $ 0.0000374
+0.00%
$ 3.69 million $ 1.47 million
2:15 AM $ 0.0000373
+0.00%
$ 3.69 million $ 1.47 million
2:14 AM $ 0.0000372
+0.00%
$ 3.72 million $ 1.47 million
2:13 AM $ 0.0000374
+0.00%
$ 3.72 million $ 1.47 million
2:12 AM $ 0.0000374
+0.00%
$ 3.72 million $ 1.47 million
2:11 AM $ 0.0000365
+0.00%
$ 3.72 million $ 1.47 million
2:10 AM $ 0.0000365
+0.00%
$ 3.72 million $ 1.47 million
2:09 AM $ 0.0000373
+0.00%
$ 3.73 million $ 1.47 million
2:08 AM $ 0.0000373
+0.00%
$ 3.73 million $ 1.47 million
2:07 AM $ 0.000037
+0.00%
$ 3.73 million $ 1.47 million
2:06 AM $ 0.0000372
+0.00%
$ 3.73 million $ 1.47 million
2:05 AM $ 0.0000369
+0.00%
$ 3.73 million $ 1.47 million
2:04 AM $ 0.0000366
+0.00%
$ 3.67 million $ 1.47 million
2:03 AM $ 0.0000365
+0.00%
$ 3.67 million $ 1.47 million
2:02 AM $ 0.0000369
+0.00%
$ 3.67 million $ 1.47 million
2:01 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
2:00 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
1:59 AM $ 0.0000374
+0.00%
$ 3.74 million $ 1.47 million
1:58 AM $ 0.000037
+0.00%
$ 3.74 million $ 1.47 million
1:57 AM $ 0.000037
+0.00%
$ 3.74 million $ 1.47 million
1:56 AM $ 0.0000371
+0.00%
$ 3.74 million $ 1.47 million
1:55 AM $ 0.0000366
+0.00%
$ 3.74 million $ 1.47 million
1:54 AM $ 0.0000359
+0.00%
$ 3.59 million $ 1.47 million
1:53 AM $ 0.0000359
+0.00%
$ 3.59 million $ 1.47 million
1:52 AM $ 0.0000356
+0.00%
$ 3.59 million $ 1.47 million
1:51 AM $ 0.0000358
+0.00%
$ 3.59 million $ 1.47 million
1:50 AM $ 0.0000357
+0.00%
$ 3.59 million $ 1.47 million
1:49 AM $ 0.0000356
+0.00%
$ 3.56 million $ 1.47 million
1:48 AM $ 0.0000349
+0.00%
$ 3.56 million $ 1.47 million
1:47 AM $ 0.000035
+0.00%
$ 3.56 million $ 1.47 million
1:46 AM $ 0.000035
+0.00%
$ 3.56 million $ 1.47 million
1:45 AM $ 0.0000347
+0.00%
$ 3.56 million $ 1.47 million
1:44 AM $ 0.0000346
+0.00%
$ 3.46 million $ 1.47 million
1:43 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.47 million
1:42 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.47 million
1:40 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.45 million
1:39 AM $ 0.0000334
+0.00%
$ 3.34 million $ 1.45 million
1:38 AM $ 0.0000328
+0.00%
$ 3.34 million $ 1.45 million
1:37 AM $ 0.0000326
+0.00%
$ 3.34 million $ 1.45 million
1:36 AM $ 0.0000326
+0.00%
$ 3.34 million $ 1.45 million
1:35 AM $ 0.000033
+0.00%
$ 3.34 million $ 1.45 million
1:34 AM $ 0.000033
+0.00%
$ 3.3 million $ 1.45 million
1:33 AM $ 0.0000331
+0.00%
$ 3.3 million $ 1.45 million
1:32 AM $ 0.0000331
+0.00%
$ 3.3 million $ 1.45 million
1:31 AM $ 0.0000333
+0.00%
$ 3.3 million $ 1.45 million
1:30 AM $ 0.0000334
+0.00%
$ 3.3 million $ 1.45 million
1:29 AM $ 0.0000327
+0.00%
$ 3.27 million $ 1.45 million
Download