Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Maker Historical Data

CMKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2023 $13.53
+2.31%
$-- $195,966
Apr 2023 $14.16
-2.51%
$-- $468
Mar 2023 $13.64
-14.32%
$-- $14,897
Feb 2023 $15.92
+2.61%
$389,632 $21,235
Jan 2023 $13.33
-5.45%
$-- $435,849
Dec 2022 $10.51
-9.04%
$-- $20,435
Nov 2022 $13.18
-24.65%
$571,493 $83,229
Oct 2022 $18.11
+20.19%
$-- $82,138
Sep 2022 $14.33
-5.10%
$-- $748,753
Aug 2022 $15.02
-29.43%
$861,962 $10.23 million
Jul 2022 $21.6
+24.17%
$10.45 million $1.72 million
Jun 2022 $17.39
-27.68%
$4.12 million $62.98 million
May 2022 $24.12
-17.28%
$12.63 million $63.35 million
Apr 2022 $29.08
-35.92%
$15.3 million $1.11 million
Mar 2022 $44.18
+12.30%
$24.08 million $544,022
Feb 2022 $39.28
-15.38%
$21.44 million $19.4 million
Jan 2022 $37.95
-21.68%
$3.68 million $1.85 million
Dec 2021 $52.06
-15.27%
$4.21 million $7.29 million
Nov 2021 $58.01
+19.65%
$1.9 million $4.86 million
Oct 2021 $48.42
+5.84%
$1.74 million $1.33 million
Sep 2021 $45.6
-37.19%
$636,171 $1.03 million
Download