Compound Maker Historical Data

CMKR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 13.53
+2.31%
$ -- $ 195,966
Apr 2023 $ 14.16
-2.51%
$ -- $ 468
Mar 2023 $ 13.64
-14.32%
$ -- $ 14,897
Feb 2023 $ 15.92
+2.61%
$ 389,632 $ 21,235
Jan 2023 $ 13.33
-5.45%
$ -- $ 435,849
Dec 2022 $ 10.51
-9.04%
$ -- $ 20,435
Nov 2022 $ 13.18
-24.65%
$ 571,493 $ 83,229
Oct 2022 $ 18.11
+20.19%
$ -- $ 82,138
Sep 2022 $ 14.33
-5.10%
$ -- $ 748,753
Aug 2022 $ 15.02
-29.43%
$ 861,962 $ 10.23 million
Jul 2022 $ 21.6
+24.17%
$ 10.45 million $ 1.72 million
Jun 2022 $ 17.39
-27.68%
$ 4.12 million $ 62.98 million
May 2022 $ 24.12
-17.28%
$ 12.63 million $ 63.35 million
Apr 2022 $ 29.08
-35.92%
$ 15.3 million $ 1.11 million
Mar 2022 $ 44.18
+12.30%
$ 24.08 million $ 544,022
Feb 2022 $ 39.28
-15.38%
$ 21.44 million $ 19.4 million
Jan 2022 $ 37.95
-21.68%
$ 3.68 million $ 1.85 million
Dec 2021 $ 52.06
-15.27%
$ 4.21 million $ 7.29 million
Nov 2021 $ 58.01
+19.65%
$ 1.9 million $ 4.86 million
Oct 2021 $ 48.42
+5.84%
$ 1.74 million $ 1.33 million
Sep 2021 $ 45.6
-37.19%
$ 636,171 $ 1.03 million
Download