Compound Maker Historical Data

CMKR
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 13.53
-0.71%
$ -- $ 97,541
Jun 16, 2023 $ 13.66
+3.24%
$ 326,417 $ 98,425
Apr 12, 2023 $ 14.16
-3.14%
$ -- $ 230
Apr 11, 2023 $ 14.62
+0.63%
$ 349,619 $ 238
Mar 22, 2023 $ 13.64
-1.90%
$ -- $ 6,818
Mar 21, 2023 $ 13.94
+4.06%
$ 340,300 $ 6,968
Mar 10, 2023 $ 15.52
-4.59%
$ -- $ 171
Mar 9, 2023 $ 16.29
-5.58%
$ 398,061 $ 179
Mar 1, 2023 $ 16.81
+5.62%
$ -- $ 762
Feb 28, 2023 $ 15.92
+1.70%
$ 389,632 $ 721
Feb 10, 2023 $ 14.37
+0.59%
$ -- $ 10,304
Feb 9, 2023 $ 14.24
-8.20%
$ 358,787 $ 10,210
Jan 29, 2023 $ 13.33
+1.25%
$ -- $ 185,088
Jan 28, 2023 $ 13.12
-2.47%
$ 512,890 $ 182,239
Jan 27, 2023 $ 13.12
-0.60%
$ -- $ 34,070
Jan 26, 2023 $ 13.2
-1.96%
$ 550,118 $ 34,290
Jan 25, 2023 $ 13.17
-1.10%
$ -- $ 29
Jan 24, 2023 $ 13.33
-5.22%
$ 555,588 $ 29
Jan 20, 2023 $ 13.19
-1.00%
$ -- $ 26
Jan 19, 2023 $ 13.34
+2.75%
$ 556,110 $ 26
Jan 15, 2023 $ 14.09
-0.77%
$ 587,074 $ 26
Jan 14, 2023 $ 14.2
+0.69%
$ 591,691 $ 26
Dec 28, 2022 $ 10.51
-3.24%
$ 438,047 $ 1,312
Dec 27, 2022 $ 10.85
-1.31%
$ 453,676 $ 1,355
Dec 26, 2022 $ 10.99
+0.51%
$ 465,214 $ 5,861
Dec 25, 2022 $ 10.78
-2.33%
$ 456,352 $ 640
Dec 24, 2022 $ 11.04
-0.44%
$ 468,025 $ 655
Dec 18, 2022 $ 11.06
-0.09%
$ -- $ 311
Dec 17, 2022 $ 11.07
+2.01%
$ 469,775 $ 311
Dec 16, 2022 $ 10.82
-6.34%
$ 469,406 $ 9,990
Nov 30, 2022 $ 13.18
+1.89%
$ 571,493 $ 1,974
Nov 29, 2022 $ 12.94
-0.81%
$ 565,400 $ 4,102
Nov 22, 2022 $ 12.98
+2.06%
$ 567,107 $ 1,429
Nov 21, 2022 $ 12.7
+1.01%
$ 557,236 $ 2,072
Nov 20, 2022 $ 13.16
-3.66%
$ 577,220 $ 179
Nov 19, 2022 $ 13.66
-0.33%
$ 599,358 $ 186
Nov 11, 2022 $ 16.23
-8.16%
$ -- $ 1,575
Nov 10, 2022 $ 17.65
+31.81%
$ 776,043 $ 1,713
Nov 9, 2022 $ 13.37
-6.22%
$ 617,900 $ 30,137
Nov 8, 2022 $ 14.22
-14.39%
$ 660,833 $ 3,551
Nov 7, 2022 $ 16.61
-1.81%
$ 773,810 $ 1,751
Nov 6, 2022 $ 16.88
-7.38%
$ 818,393 $ 32,183
Nov 5, 2022 $ 18.21
-0.59%
$ -- $ 1,185
Nov 4, 2022 $ 18.33
+4.81%
$ 889,876 $ 1,192
Oct 30, 2022 $ 18.11
-1.32%
$ 879,270 $ 543
Oct 29, 2022 $ 18.36
+0.75%
$ 895,322 $ 3,761
Oct 26, 2022 $ 18.99
+0.31%
$ 925,740 $ 4,863
Oct 25, 2022 $ 18.92
-0.37%
$ 898,784 $ 23,756
Oct 24, 2022 $ 18.47
-5.66%
$ -- $ 592
Oct 23, 2022 $ 19.61
+4.91%
$ 930,824 $ 629
Download