Compound Maker Historical Data

CMKR
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 13.53
+2.31%
$ -- $ 195,966
Apr 10 $ 14.16
-2.51%
$ -- $ 468
Mar 20 $ 13.64
+1.82%
$ -- $ 13,786
Mar 6 $ 15.52
-10.08%
$ -- $ 350
Feb 27 $ 16.81
+7.40%
$ -- $ 1,483
Feb 6 $ 14.37
-7.35%
$ -- $ 20,514
Jan 23 $ 13.12
-6.68%
$ -- $ 250,657
Jan 16 $ 13.19
+1.56%
$ -- $ 52
Jan 9 $ 14.09
-0.09%
$ 587,074 $ 52
Dec 26 $ 10.51
-3.87%
$ -- $ 8,528
Dec 19 $ 10.78
-2.79%
$ 456,352 $ 1,295
Dec 12 $ 11.06
-4.27%
$ -- $ 10,612
Nov 28 $ 13.18
+0.99%
$ -- $ 6,077
Nov 21 $ 12.98
+3.20%
$ -- $ 3,502
Nov 14 $ 13.66
-0.33%
$ 577,220 $ 186
Nov 7 $ 16.23
-4.06%
$ -- $ 38,726
Oct 31 $ 16.88
-3.48%
$ 818,393 $ 34,559
Oct 24 $ 18.11
-7.48%
$ 879,270 $ 33,515
Oct 17 $ 19.61
-9.93%
$ 930,824 $ 25,582
Oct 10 $ 18.95
-1.22%
$ -- $ 3,834
Oct 3 $ 19.87
+31.47%
$ 967,149 $ 19,206
Sep 26 $ 15.13
+7.15%
$ 749,215 $ 12,406
Sep 19 $ 12.76
+0.69%
$ -- $ 309
Sep 12 $ 12.65
-11.18%
$ -- $ 305,801
Sep 5 $ 15.49
+6.92%
$ -- $ 429,461
Aug 29 $ 14.91
+0.71%
$ 856,705 $ 876
Aug 22 $ 14.74
-13.82%
$ 846,115 $ 712,839
Aug 15 $ 17.62
-14.12%
$ 597,899 $ 2,996
Aug 8 $ 20.52
-9.05%
$ 696,493 $ 56,005
Aug 1 $ 22.56
+6.02%
$ 797,843 $ 9.46 million
Jul 25 $ 21.6
+9.28%
$ 10.45 million $ 22,179
Jul 18 $ 19.79
-3.02%
$ 9.57 million $ 432,909
Jul 11 $ 16.75
-11.16%
$ 8.45 million $ 37,936
Jul 4 $ 18.84
+4.53%
$ 9.5 million $ 838,077
Jun 27 $ 18.02
-10.01%
$ 8.7 million $ 9.75 million
Jun 20 $ 20.29
+7.07%
$ 16.28 million $ 20.75 million
Jun 13 $ 16.82
-8.59%
$ 34.67 million $ 32.83 million
Jun 6 $ 18.52
-22.98%
$ 9.74 million $ 37,154
May 23 $ 24.12
-16.05%
$ 12.63 million $ 34.39 million
May 16 $ 29.11
-1.92%
$ 15.26 million $ 28.38 million
May 9 $ 31.78
+37.30%
$ 16.88 million $ 430,738
May 2 $ 24.81
-15.69%
$ 13.07 million $ 138,047
Apr 25 $ 28.75
-15.14%
$ 15.13 million $ 128,603
Apr 18 $ 34.92
-3.73%
$ 18.41 million $ 234,864
Apr 11 $ 39.51
-2.43%
$ 21.26 million $ 110,440
Apr 4 $ 41.9
-7.67%
$ 22.66 million $ 646,465
Mar 28 $ 44.18
+7.89%
$ 24.08 million $ 25,687
Mar 21 $ 41.16
+3.14%
$ 22.45 million $ 48,028
Mar 14 $ 40.08
+15.38%
$ 21.86 million $ 177,101
Mar 7 $ 35.67
+3.37%
$ 19.57 million $ 140,249
Download