Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Maker Historical Data

CMKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $20.8
-4.52%
$987,330 $1,351
Oct 19, 2022 $21.86
+0.43%
$1.06 million $23,603
Oct 15, 2022 $18.95
+3.33%
$920,104 $463
Oct 14, 2022 $18.35
+1.86%
$890,600 $448
Oct 10, 2022 $19.5
+1.63%
$946,162 $2,922
Oct 9, 2022 $19.87
+12.94%
$967,149 $2,978
Oct 8, 2022 $17.58
+2.37%
$864,541 $8,781
Oct 7, 2022 $17.22
-0.08%
$850,678 $4,051
Oct 5, 2022 $17.05
+0.79%
$-- $1,703
Oct 4, 2022 $16.94
-1.58%
$838,649 $1,692
Oct 3, 2022 $15.72
+4.01%
$-- $1
Oct 2, 2022 $15.13
+0.44%
$749,215 $1
Sep 29, 2022 $14.33
-2.49%
$-- $1,793
Sep 28, 2022 $14.65
+3.70%
$714,485 $10,612
Sep 22, 2022 $12.76
+0.00%
$-- $153
Sep 19, 2022 $12.66
-0.06%
$618,003 $156
Sep 18, 2022 $12.65
-7.97%
$617,568 $156
Sep 17, 2022 $13.76
+2.74%
$671,542 $481
Sep 16, 2022 $13.38
+1.30%
$958,472 $468
Sep 15, 2022 $13.18
-4.02%
$940,974 $301,107
Sep 14, 2022 $14.05
+1.13%
$1 million $3,493
Sep 13, 2022 $13.88
-2.51%
$990,936 $95
Sep 11, 2022 $15.49
+0.97%
$890,518 $215,018
Sep 10, 2022 $15.34
-1.39%
$882,112 $212,989
Sep 8, 2022 $14.88
+0.39%
$854,959 $729
Sep 7, 2022 $14.78
+2.08%
$849,428 $724
Sep 3, 2022 $14.91
-0.59%
$856,699 $7
Sep 2, 2022 $15
-0.79%
$861,270 $7
Sep 1, 2022 $15.17
+0.44%
$870,853 $764
Aug 29, 2022 $15.02
+1.42%
$862,064 $99
Aug 28, 2022 $14.74
-3.85%
$846,115 $97
Aug 27, 2022 $15.19
-0.22%
$515,643 $355,832
Aug 26, 2022 $15.2
-8.64%
$515,922 $356,909
Aug 25, 2022 $17.53
+2.26%
$594,894 $0
Aug 24, 2022 $17.14
+0.23%
$581,639 $0
Aug 21, 2022 $17.62
+1.22%
$599,301 $1,402
Aug 15, 2022 $20.04
-2.32%
$680,056 $1,595
Aug 14, 2022 $20.52
-0.64%
$696,493 $1,633
Aug 13, 2022 $21.55
-0.47%
$724,468 $6,832
Aug 12, 2022 $21.66
+0.60%
$728,123 $6,866
Aug 8, 2022 $23.26
+3.08%
$822,758 $40,674
Aug 7, 2022 $22.56
+3.54%
$785,416 $39,442
Aug 6, 2022 $22.34
-0.42%
$781,224 $12,307
Aug 5, 2022 $22.38
+6.44%
$10.83 million $3,412
Aug 4, 2022 $21.07
+1.21%
$10.19 million $15,105
Aug 3, 2022 $20.88
-1.89%
$10.1 million $9.38 million
Jul 29, 2022 $21.6
-3.27%
$10.45 million $1,079
Jul 28, 2022 $22.3
+11.68%
$10.79 million $1,114
Jul 26, 2022 $17.15
-4.38%
$8.3 million $16,181
Jul 25, 2022 $17.91
-9.36%
$8.66 million $3,806