Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Maker Historical Data

CMKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $34.58
-3.36%
$18.87 million $180,520
Feb 21 $36.23
+1.79%
$19.96 million $16.49 million
Feb 14 $35.65
-6.00%
$3.78 million $2.06 million
Feb 7 $44.84
+0.62%
$3.95 million $13,848
Jan 31 $45.65
-1.66%
$4.42 million $807,272
Jan 24 $37.95
+3.46%
$3.68 million $1.13 million
Jan 17 $36.68
-11.04%
$2.67 million $208,160
Jan 3 $41.89
-13.54%
$3.16 million $515,686
Dec 20 $52.06
+14.37%
$4.21 million $1.04 million
Dec 13 $49.42
+2.28%
$3.95 million $993,957
Dec 6 $48.96
-7.38%
$2.88 million $2.5 million
Nov 29 $53.28
-13.28%
$3.13 million $2.75 million
Nov 22 $58.01
-0.91%
$1.9 million $3.3 million
Nov 15 $58.69
+4.46%
$3.59 million $1.04 million
Nov 8 $60.35
+1.73%
$2.63 million $82,426
Nov 1 $60.75
+25.31%
$2.65 million $443,771
Oct 25 $47.6
-3.07%
$1.71 million $785,763
Oct 18 $50.76
-0.39%
$1.1 million $222,558
Oct 11 $50.97
+3.70%
$819,040 $232,986
Oct 4 $49.21
-0.59%
$784,353 $67,839
Sep 27 $50.14
+5.55%
$726,599 $63,395
Sep 20 $47.4
-14.43%
$643,837 $198,425
Sep 13 $55.32
+0.06%
$940,392 $61,825
Sep 6 $57.83
-8.37%
$829,900 $578,904
Aug 30 $71.13
-2.04%
$630,059 $140,490
Download