Compound Maker Historical Data

CMKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 34.58
-3.36%
$ 18.87 million $ 180,520
Feb 21 $ 36.23
+1.79%
$ 19.96 million $ 16.49 million
Feb 14 $ 35.65
-6.00%
$ 3.78 million $ 2.06 million
Feb 7 $ 44.84
+0.62%
$ 3.95 million $ 13,848
Jan 31 $ 45.65
-1.66%
$ 4.42 million $ 807,272
Jan 24 $ 37.95
+3.46%
$ 3.68 million $ 1.13 million
Jan 17 $ 36.68
-11.04%
$ 2.67 million $ 208,160
Jan 3 $ 41.89
-13.54%
$ 3.16 million $ 515,686
Dec 20 $ 52.06
+14.37%
$ 4.21 million $ 1.04 million
Dec 13 $ 49.42
+2.28%
$ 3.95 million $ 993,957
Dec 6 $ 48.96
-7.38%
$ 2.88 million $ 2.5 million
Nov 29 $ 53.28
-13.28%
$ 3.13 million $ 2.75 million
Nov 22 $ 58.01
-0.91%
$ 1.9 million $ 3.3 million
Nov 15 $ 58.69
+4.46%
$ 3.59 million $ 1.04 million
Nov 8 $ 60.35
+1.73%
$ 2.63 million $ 82,426
Nov 1 $ 60.75
+25.31%
$ 2.65 million $ 443,771
Oct 25 $ 47.6
-3.07%
$ 1.71 million $ 785,763
Oct 18 $ 50.76
-0.39%
$ 1.1 million $ 222,558
Oct 11 $ 50.97
+3.70%
$ 819,040 $ 232,986
Oct 4 $ 49.21
-0.59%
$ 784,353 $ 67,839
Sep 27 $ 50.14
+5.55%
$ 726,599 $ 63,395
Sep 20 $ 47.4
-14.43%
$ 643,837 $ 198,425
Sep 13 $ 55.32
+0.06%
$ 940,392 $ 61,825
Sep 6 $ 57.83
-8.37%
$ 829,900 $ 578,904
Aug 30 $ 71.13
-2.04%
$ 630,059 $ 140,490
Download