Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Maker Historical Data

CMKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $19.79
+0.72%
$9.57 million $2
Jul 19, 2022 $21.1
+1.21%
$10.64 million $1,071
Jul 18, 2022 $20.88
+2.30%
$10.53 million $431,835
Jul 13, 2022 $16.75
+1.68%
$8.43 million $12,551
Jul 12, 2022 $16.54
-4.28%
$8.34 million $12,392
Jul 11, 2022 $17.34
-8.02%
$8.74 million $12,994
Jul 10, 2022 $18.84
+0.44%
$9.5 million $419
Jul 7, 2022 $19.83
-0.81%
$9.59 million $411,189
Jul 6, 2022 $19.98
+3.62%
$9.66 million $414,242
Jul 4, 2022 $18.59
+3.16%
$8.98 million $12,227
Jul 3, 2022 $18.02
-0.99%
$8.7 million $11,853
Jul 2, 2022 $18.2
+0.23%
$8.79 million $1,171
Jul 1, 2022 $18
+3.51%
$4.27 million $373,225
Jun 30, 2022 $17.39
-3.79%
$4.99 million $7.48 million
Jun 29, 2022 $18.14
-4.48%
$6.3 million $906,412
Jun 28, 2022 $19
-3.45%
$6.59 million $474,682
Jun 27, 2022 $20.08
+0.26%
$16.11 million $501,487
Jun 26, 2022 $20.29
-4.55%
$16.28 million $537,218
Jun 25, 2022 $20.15
-4.93%
$25.43 million $9.26 million
Jun 24, 2022 $21.18
+8.13%
$26.96 million $9.73 million
Jun 23, 2022 $19.62
+10.28%
$39.38 million $216,037
Jun 22, 2022 $17.78
-3.48%
$36.64 million $16,231
Jun 21, 2022 $18.46
+2.46%
$38.04 million $968,103
Jun 20, 2022 $18.05
-4.76%
$37.2 million $18,032
Jun 19, 2022 $16.82
+14.34%
$14.23 million $9.03 million
Jun 18, 2022 $14.71
-4.41%
$7.3 million $17.88 million
Jun 17, 2022 $15.45
-1.16%
$7.67 million $5.4 million
Jun 16, 2022 $14.89
-10.29%
$7.69 million $26,745
Jun 15, 2022 $16.59
+4.53%
$8.57 million $332,860
Jun 14, 2022 $15.87
+3.58%
$8.35 million $61
Jun 13, 2022 $15.35
-16.57%
$8.07 million $152,939
Jun 12, 2022 $18.52
-6.42%
$9.7 million $9,253
Jun 11, 2022 $19.81
-5.45%
$10.37 million $20,968
Jun 10, 2022 $20.95
-1.17%
$10.97 million $6,819
Jun 7, 2022 $23.23
-4.18%
$12.16 million $55
Jun 6, 2022 $24.23
+0.76%
$12.69 million $58
May 27, 2022 $24.12
+3.63%
$12.64 million $15,605
May 26, 2022 $23.37
-1.50%
$12.25 million $15,120
May 25, 2022 $25.65
-0.96%
$2.1 million $11.34 million
May 24, 2022 $25.91
-0.97%
$13.58 million $11.45 million
May 23, 2022 $26.17
-8.94%
$13.72 million $11.57 million
May 19, 2022 $29.11
+0.83%
$15.44 million $179,601
May 18, 2022 $28.76
-9.09%
$2.32 million $177,433
May 17, 2022 $31.71
+3.40%
$16.84 million $14.25 million
May 16, 2022 $30.57
+2.99%
$16.23 million $13.77 million
May 14, 2022 $31.78
+14.84%
$16.95 million $7,661
May 13, 2022 $27.7
+3.07%
$14.58 million $49,923
May 12, 2022 $26.72
+18.22%
$14.06 million $268,807
May 11, 2022 $22.54
-8.08%
$11.88 million $65,538
May 10, 2022 $24.46
+15.10%
$12.88 million $9,753