Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Maker Historical Data

CMKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $21.51
-7.07%
$11.33 million $29,055
May 8, 2022 $24.81
-2.25%
$13.05 million $49,582
May 7, 2022 $25.41
-5.12%
$13.36 million $50,778
May 6, 2022 $26.78
-2.92%
$14.09 million $13,764
May 5, 2022 $27.63
-0.42%
$14.54 million $6,902
May 3, 2022 $29.74
+0.25%
$15.64 million $8,522
May 2, 2022 $29.67
+0.81%
$15.61 million $8,500
May 1, 2022 $28.75
-1.41%
$15.13 million $8,229
Apr 30, 2022 $29.08
+1.81%
$15.3 million $8,323
Apr 26, 2022 $35.15
-0.08%
$18.53 million $55,994
Apr 25, 2022 $35.19
+3.87%
$18.55 million $56,057
Apr 22, 2022 $34.92
+0.95%
$18.76 million $1,746
Apr 21, 2022 $34.69
-5.70%
$18.81 million $1,734
Apr 20, 2022 $36.35
-2.27%
$19.56 million $181,612
Apr 19, 2022 $37.23
+2.07%
$20.04 million $28,338
Apr 18, 2022 $36.48
+0.58%
$19.63 million $21,434
Apr 15, 2022 $39.51
+3.67%
$21.22 million $19,120
Apr 14, 2022 $38.12
-1.76%
$20.47 million $18,445
Apr 13, 2022 $38.83
+4.41%
$20.85 million $61,866
Apr 12, 2022 $37.28
+2.43%
$19.95 million $1,944
Apr 11, 2022 $36.29
-10.38%
$19.63 million $9,065
Apr 10, 2022 $41.9
+1.05%
$22.65 million $238,101
Apr 9, 2022 $41.05
+0.49%
$22.19 million $12,487
Apr 8, 2022 $40.82
-1.94%
$22.07 million $12,418
Apr 7, 2022 $41.07
+0.13%
$22.39 million $201,906
Apr 6, 2022 $41.11
-9.41%
$22.41 million $181,554
Mar 31, 2022 $44.18
+1.51%
$24.1 million $12,846
Mar 30, 2022 $43.55
-2.42%
$23.75 million $12,661
Mar 28, 2022 $41.37
+1.02%
$22.56 million $181
Mar 27, 2022 $41.16
+3.18%
$22.45 million $180
Mar 21, 2022 $39.9
+0.00%
$21.76 million $47,848
Mar 20, 2022 $40.08
-2.22%
$21.86 million $48,062
Mar 15, 2022 $36.18
+0.71%
$19.85 million $10,519
Mar 14, 2022 $35.94
+3.44%
$19.72 million $118,519
Mar 10, 2022 $35.67
-6.46%
$19.53 million $36,069
Mar 9, 2022 $38.37
+9.54%
$21.02 million $38,806
Mar 8, 2022 $35.18
+0.46%
$19.27 million $84
Mar 7, 2022 $34.44
-0.19%
$18.79 million $65,290
Mar 6, 2022 $34.58
-6.27%
$18.87 million $67,506
Mar 5, 2022 $36.85
+3.29%
$20.11 million $1,760
Mar 4, 2022 $39.08
-4.51%
$21.36 million $27,419
Mar 3, 2022 $41
+6.72%
$22.41 million $28,771
Mar 1, 2022 $39.19
-0.37%
$21.39 million $27,501
Feb 28, 2022 $39.28
+9.77%
$21.63 million $27,561
Feb 27, 2022 $36.23
-6.71%
$19.96 million $180,998
Feb 26, 2022 $38.78
-2.93%
$21.36 million $1
Feb 25, 2022 $37.85
+0.04%
$20.43 million $5,255
Feb 24, 2022 $37.83
+8.65%
$3.41 million $5,252
Feb 23, 2022 $35.02
-3.55%
$3.15 million $15.74 million
Feb 22, 2022 $36.34
+9.38%
$3.27 million $628