Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Maker Historical Data

CMKR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $56.08
+0.01%
$3.4 million $33,574
Nov 18, 2021 $55.99
-0.11%
$3.32 million $33,518
Nov 17, 2021 $56.12
-0.27%
$2.48 million $70,284
Nov 16, 2021 $56.24
+0.09%
$2.49 million $847,705
Nov 14, 2021 $60.35
-2.82%
$2.63 million $40,590
Nov 13, 2021 $62.2
+4.85%
$2.71 million $41,836
Nov 7, 2021 $60.75
+1.09%
$2.65 million $7,364
Nov 6, 2021 $60.06
+3.35%
$2.62 million $7,281
Nov 4, 2021 $62.96
-0.28%
$2.72 million $30,466
Nov 3, 2021 $64.16
+14.40%
$2.57 million $31,050
Nov 2, 2021 $56.37
+14.97%
$2.03 million $180,803
Nov 1, 2021 $49.06
+1.19%
$1.76 million $186,806
Oct 31, 2021 $48.42
+1.60%
$1.05 million $2,663
Oct 30, 2021 $47.6
-2.81%
$1.03 million $675,044
Oct 28, 2021 $45.71
+2.10%
$1.04 million $3,256
Oct 27, 2021 $44.81
-8.84%
$1.02 million $3,192
Oct 26, 2021 $49.16
-0.59%
$1.07 million $54,072
Oct 25, 2021 $49.46
+0.71%
$1.07 million $50,199
Oct 22, 2021 $50.76
-1.25%
$1.03 million $93,000
Oct 21, 2021 $51.42
-0.71%
$1.05 million $93,863
Oct 20, 2021 $51.8
+4.01%
$1.06 million $22,913
Oct 19, 2021 $49.83
-0.56%
$904,060 $7,973
Oct 18, 2021 $50.09
-1.72%
$804,851 $4,809
Oct 17, 2021 $50.97
-2.00%
$819,040 $100,711
Oct 15, 2021 $50.68
-0.30%
$776,372 $38,056
Oct 14, 2021 $50.8
-1.08%
$809,887 $38,142
Oct 13, 2021 $49.34
+0.87%
$786,636 $25,291
Oct 12, 2021 $48.84
+0.70%
$778,599 $30,519
Oct 11, 2021 $50.15
+2.03%
$799,293 $268
Oct 10, 2021 $49.21
-4.68%
$784,353 $263
Oct 9, 2021 $51.07
+2.15%
$803,787 $0
Oct 8, 2021 $49.89
-0.39%
$785,289 $0
Oct 7, 2021 $50.52
+1.43%
$749,665 $5,102
Oct 6, 2021 $49.89
-0.84%
$732,880 $44,886
Oct 5, 2021 $50.32
-0.03%
$729,112 $7,547
Oct 4, 2021 $50.26
+1.52%
$728,224 $10,040
Oct 3, 2021 $50.14
+0.71%
$732,145 $6,033
Oct 2, 2021 $49.72
+2.02%
$729,081 $5,500
Oct 1, 2021 $48.76
+6.59%
$680,323 $3,052
Sep 30, 2021 $45.6
-0.07%
$636,171 $32,348
Sep 29, 2021 $46.08
+3.38%
$642,838 $50
Sep 28, 2021 $44.49
-1.05%
$604,446 $48
Sep 27, 2021 $44.94
-5.41%
$610,444 $16,365
Sep 26, 2021 $47.4
+4.97%
$643,837 $66
Sep 25, 2021 $45.26
-1.81%
$790,795 $63
Sep 24, 2021 $46.2
-4.87%
$807,299 $179,700
Sep 22, 2021 $50.26
+9.85%
$876,863 $1,425
Sep 21, 2021 $45.56
-6.20%
$780,004 $1,292
Sep 20, 2021 $48.64
-12.18%
$826,903 $15,879
Sep 19, 2021 $55.32
-2.65%
$928,944 $6,656