Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Maker Historical Data

CMKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $13.53
-0.71%
$-- $97,541
Jun 16, 2023 $13.66
+3.24%
$326,417 $98,425
Apr 12, 2023 $14.16
-3.14%
$-- $230
Apr 11, 2023 $14.62
+0.63%
$349,619 $238
Mar 22, 2023 $13.64
-1.90%
$-- $6,818
Mar 21, 2023 $13.94
+4.06%
$340,300 $6,968
Mar 10, 2023 $15.52
-4.59%
$-- $171
Mar 9, 2023 $16.29
-5.58%
$398,061 $179
Mar 1, 2023 $16.81
+5.62%
$-- $762
Feb 28, 2023 $15.92
+1.70%
$389,632 $721
Feb 10, 2023 $14.37
+0.59%
$-- $10,304
Feb 9, 2023 $14.24
-8.20%
$358,787 $10,210
Jan 29, 2023 $13.33
+1.25%
$-- $185,088
Jan 28, 2023 $13.12
-2.47%
$512,890 $182,239
Jan 27, 2023 $13.12
-0.60%
$-- $34,070
Jan 26, 2023 $13.2
-1.96%
$550,118 $34,290
Jan 25, 2023 $13.17
-1.10%
$-- $29
Jan 24, 2023 $13.33
-5.22%
$555,588 $29
Jan 20, 2023 $13.19
-1.00%
$-- $26
Jan 19, 2023 $13.34
+2.75%
$556,110 $26
Jan 15, 2023 $14.09
-0.77%
$587,074 $26
Jan 14, 2023 $14.2
+0.69%
$591,691 $26
Dec 28, 2022 $10.51
-3.24%
$438,047 $1,312
Dec 27, 2022 $10.85
-1.31%
$453,676 $1,355
Dec 26, 2022 $10.99
+0.51%
$465,214 $5,861
Dec 25, 2022 $10.78
-2.33%
$456,352 $640
Dec 24, 2022 $11.04
-0.44%
$468,025 $655
Dec 18, 2022 $11.06
-0.09%
$-- $311
Dec 17, 2022 $11.07
+2.01%
$469,775 $311
Dec 16, 2022 $10.82
-6.34%
$469,406 $9,990
Nov 30, 2022 $13.18
+1.89%
$571,493 $1,974
Nov 29, 2022 $12.94
-0.81%
$565,400 $4,102
Nov 22, 2022 $12.98
+2.06%
$567,107 $1,429
Nov 21, 2022 $12.7
+1.01%
$557,236 $2,072
Nov 20, 2022 $13.16
-3.66%
$577,220 $179
Nov 19, 2022 $13.66
-0.33%
$599,358 $186
Nov 11, 2022 $16.23
-8.16%
$-- $1,575
Nov 10, 2022 $17.65
+31.81%
$776,043 $1,713
Nov 9, 2022 $13.37
-6.22%
$617,900 $30,137
Nov 8, 2022 $14.22
-14.39%
$660,833 $3,551
Nov 7, 2022 $16.61
-1.81%
$773,810 $1,751
Nov 6, 2022 $16.88
-7.38%
$818,393 $32,183
Nov 5, 2022 $18.21
-0.59%
$-- $1,185
Nov 4, 2022 $18.33
+4.81%
$889,876 $1,192
Oct 30, 2022 $18.11
-1.32%
$879,270 $543
Oct 29, 2022 $18.36
+0.75%
$895,322 $3,761
Oct 26, 2022 $18.99
+0.31%
$925,740 $4,863
Oct 25, 2022 $18.92
-0.37%
$898,784 $23,756
Oct 24, 2022 $18.47
-5.66%
$-- $592
Oct 23, 2022 $19.61
+4.91%
$930,824 $629
Download