KENESIS Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0000654
+0.00%
$ 52,289 $ 51
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 7 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 31, 11 AM $ 0.0₁₂427
+0.00%
$ -- $ 0.0₈1
Jul 30, 10 PM $ 0.0₁₀133
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.0000111
+0.00%
$ 8,916 $ 1
Jul 25, 6 PM $ 0.0000758
+0.00%
$ 60,615 $ 81
Jul 14, 4 AM $ 0.000087
+0.00%
$ 69,593 $ 3
Jul 14, 2 AM $ 0.0000851
+0.00%
$ 68,053 $ 3
Jul 12, 8 PM $ 0.0000892
+0.00%
$ 71,386 $ 23
Jul 12, 12 PM $ 0.000124
+0.00%
$ 99,120 $ 1
Jul 8, 9 PM $ 0.0000926
+0.00%
$ 74,095 $ 52
Jul 8, 7 PM $ 0.0000952
+0.00%
$ 76,131 $ 37
Jun 30, 12 AM $ 0.0000881
+0.00%
$ -- $ 69
Jun 28, 7 PM $ 0.000106
+0.00%
$ 85,038 $ 75
Jun 27, 3 PM $ 0.0000964
-11.75%
$ 77,131 $ 106
Jun 25, 10 PM $ 0.0000949
+0.00%
$ 75,957 $ 251
Jun 22, 2 PM $ 0.000112
+0.00%
$ 89,818 $ 25
Jun 18, 4 PM $ 0.000124
+0.00%
$ 99,412 $ 159
Jun 8, 9 AM $ 0.000114
+0.00%
$ 91,502 $ 60
Jun 5, 11 PM $ 0.00011
+0.00%
$ 88,030 $ 0.0₆1
Jun 2, 4 AM $ 0.000122
+0.00%
$ 97,306 $ 27
May 31, 1 AM $ 0.000128
+0.14%
$ 102,052 $ 9
May 30, 9 PM $ 0.000126
+0.00%
$ -- $ 6
May 29, 10 AM $ 0.000115
-2.07%
$ 91,804 $ 133
May 28, 4 PM $ 0.000124
+0.00%
$ 99,019 $ 138
May 28, 3 PM $ 0.000126
-1.26%
$ 100,815 $ 124
May 28, 2 PM $ 0.000127
+0.00%
$ 101,550 $ 112
May 27, 9 PM $ 0.000143
+0.00%
$ 114,197 $ 41
May 17, 4 PM $ 0.00016
+0.00%
$ 128,035 $ 147
May 8, 2 AM $ 0.000138
+0.00%
$ 110,720 $ 34
May 8, 1 AM $ 0.000144
+0.00%
$ 114,934 $ 18
May 6, 8 AM $ 0.000161
+0.00%
$ 128,415 $ 100
May 5, 4 PM $ 0.000176
+0.00%
$ 140,589 $ 55
May 5, 3 PM $ 0.000177
+0.00%
$ 141,852 $ 48
May 1, 10 PM $ 0.000176
+2.49%
$ 140,445 $ 623
May 1, 9 PM $ 0.000171
+0.00%
$ 136,663 $ 587
May 1, 7 PM $ 0.000171
+11.54%
$ 137,159 $ 469
Apr 30, 12 PM $ 0.000205
+0.00%
$ 164,142 $ 8
Apr 22, 1 AM $ 0.000213
+0.00%
$ 170,169 $ 151
Apr 22, 12 AM $ 0.000211
+0.00%
$ 168,659 $ 141
Apr 21, 6 PM $ 0.000191
+0.00%
$ 152,810 $ 52
Apr 20, 11 PM $ 0.000198
+0.00%
$ 158,452 $ 8
Apr 19, 1 PM $ 0.000216
+0.00%
$ 172,858 $ 13
Apr 18, 5 AM $ 0.000226
+0.00%
$ 180,929 $ 118
Apr 17, 6 PM $ 0.000226
+0.00%
$ 180,529 $ 171
Download