KENESIS Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000138
-3.67%
$ -- $ 34
May 6, 2026 $ 0.000161
+0.00%
$ -- $ 100
May 5, 2026 $ 0.000176
-0.89%
$ -- $ 55
May 1, 2026 $ 0.000176
+14.21%
$ 140,445 $ 623
Apr 30, 2026 $ 0.000205
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.000213
+0.90%
$ -- $ 151
Apr 21, 2026 $ 0.000191
+0.00%
$ 152,810 $ 52
Apr 20, 2026 $ 0.000198
+0.00%
$ 158,452 $ 8
Apr 19, 2026 $ 0.000216
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.000226
+0.00%
$ -- $ 118
Apr 17, 2026 $ 0.000226
+1.15%
$ 180,529 $ 171
Apr 9, 2026 $ 0.000247
+0.00%
$ -- $ 71
Apr 7, 2026 $ 0.000233
+0.00%
$ 186,782 $ 31
Apr 4, 2026 $ 0.000203
+4.12%
$ 162,442 $ 242
Apr 2, 2026 $ 0.000233
+0.00%
$ 186,481 $ 34
Mar 30, 2026 $ 0.000279
+0.00%
$ -- $ 30
Mar 29, 2026 $ 0.00025
+0.00%
$ -- $ 30
Mar 28, 2026 $ 0.000251
+2.33%
$ 200,429 $ 97
Mar 24, 2026 $ 0.000267
-2.97%
$ -- $ 216
Mar 23, 2026 $ 0.00031
+0.00%
$ -- $ 55
Mar 22, 2026 $ 0.000316
+0.42%
$ 253,120 $ 23
Mar 20, 2026 $ 0.000323
+12.34%
$ 258,528 $ 167
Mar 18, 2026 $ 0.000283
-24.72%
$ 226,085 $ 930
Mar 17, 2026 $ 0.000377
-2.39%
$ -- $ 110
Mar 16, 2026 $ 0.000404
+14.65%
$ -- $ 952
Mar 15, 2026 $ 0.000356
+0.00%
$ 285,056 $ 518
Mar 12, 2026 $ 0.000409
+19.16%
$ 327,569 $ 69
Mar 11, 2026 $ 0.000364
+0.21%
$ -- $ 4
Mar 9, 2026 $ 0.000374
+6.79%
$ -- $ 180
Mar 7, 2026 $ 0.000333
-13.41%
$ -- $ 314
Mar 5, 2026 $ 0.000417
-13.44%
$ 333,943 $ 532
Mar 4, 2026 $ 0.000483
+0.11%
$ 386,041 $ 332
Mar 3, 2026 $ 0.000525
-1.49%
$ 419,983 $ 27
Mar 2, 2026 $ 0.000531
+4.25%
$ 424,510 $ 395
Mar 1, 2026 $ 0.000515
+5.14%
$ -- $ 383
Feb 28, 2026 $ 0.00047
-4.23%
$ 375,643 $ 223
Feb 27, 2026 $ 0.000527
+12.62%
$ 421,412 $ 759
Feb 25, 2026 $ 0.00053
-15.96%
$ 424,324 $ 227
Feb 24, 2026 $ 0.000538
+56.10%
$ 430,119 $ 1,549
Feb 23, 2026 $ 0.000475
-6.15%
$ 379,789 $ 189
Feb 21, 2026 $ 0.000608
-10.31%
$ 486,730 $ 37
Feb 20, 2026 $ 0.000585
+8.08%
$ 468,043 $ 319
Feb 19, 2026 $ 0.000747
+39.60%
$ -- $ 95
Feb 18, 2026 $ 0.000536
+9.30%
$ -- $ 13
Feb 17, 2026 $ 0.000497
-19.62%
$ 397,480 $ 726
Feb 16, 2026 $ 0.000647
-0.22%
$ -- $ 26
Feb 15, 2026 $ 0.000668
-13.78%
$ 534,084 $ 295
Feb 14, 2026 $ 0.00069
-0.08%
$ -- $ 126
Feb 13, 2026 $ 0.000693
-10.15%
$ 554,643 $ 225
Feb 12, 2026 $ 0.000901
+35.91%
$ 720,571 $ 1,738
Download