KENESIS Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00047
-4.23%
$ 375,643 $ 223
Feb 27, 2026 $ 0.000527
+12.62%
$ 421,412 $ 759
Feb 25, 2026 $ 0.00053
-15.96%
$ 424,324 $ 227
Feb 24, 2026 $ 0.000538
+56.10%
$ 430,119 $ 1,549
Feb 23, 2026 $ 0.000475
-6.15%
$ 379,789 $ 189
Feb 21, 2026 $ 0.000608
-10.31%
$ 486,730 $ 37
Feb 20, 2026 $ 0.000585
+8.08%
$ 468,043 $ 319
Feb 19, 2026 $ 0.000747
+39.60%
$ -- $ 95
Feb 18, 2026 $ 0.000536
+9.30%
$ -- $ 13
Feb 17, 2026 $ 0.000497
-19.62%
$ 397,480 $ 726
Feb 16, 2026 $ 0.000647
-0.22%
$ -- $ 26
Feb 15, 2026 $ 0.000668
-13.78%
$ 534,084 $ 295
Feb 14, 2026 $ 0.00069
-0.08%
$ -- $ 126
Feb 13, 2026 $ 0.000693
-10.15%
$ 554,643 $ 225
Feb 12, 2026 $ 0.000901
+35.91%
$ 720,571 $ 1,738
Feb 11, 2026 $ 0.000681
+8.49%
$ -- $ 2,138
Feb 10, 2026 $ 0.000602
-19.86%
$ 481,328 $ 5,210
Feb 9, 2026 $ 0.000751
-20.01%
$ 600,805 $ 3,814
Feb 8, 2026 $ 0.000991
+55.22%
$ -- $ 24,026
Download