KENESIS Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000375
+0.00%
$ 300,328 $ 274
Mar 17, 12 AM $ 0.000377
-2.39%
$ 301,767 $ 110
Mar 16, 2 AM $ 0.000404
+0.00%
$ 323,379 $ 952
Mar 16, 12 AM $ 0.000395
+11.91%
$ 315,632 $ 851
Mar 15, 10 PM $ 0.000356
+0.00%
$ 285,056 $ 518
Mar 12, 6 PM $ 0.000409
-0.49%
$ 327,569 $ 69
Mar 12, 5 PM $ 0.000399
+0.34%
$ 318,918 $ 12
Mar 12, 3 AM $ 0.000345
+0.00%
$ 275,717 $ 213
Mar 12, 2 AM $ 0.000344
+0.00%
$ 274,901 $ 191
Mar 11, 3 AM $ 0.000364
+0.00%
$ 291,328 $ 4
Mar 11, 2 AM $ 0.000365
+0.34%
$ 291,723 $ 2
Mar 9, 4 PM $ 0.000374
+2.93%
$ 299,507 $ 180
Mar 9, 2 AM $ 0.000352
+0.00%
$ 281,627 $ 905
Mar 9, 1 AM $ 0.000351
+0.00%
$ 280,455 $ 893
Mar 7, 2 PM $ 0.000333
-0.28%
$ 266,669 $ 314
Mar 7, 1 PM $ 0.000334
-13.31%
$ 266,983 $ 308
Mar 7, 12 PM $ 0.000385
+0.00%
$ 308,321 $ 102
Mar 7, 11 AM $ 0.000385
+0.07%
$ 308,170 $ 100
Mar 5, 9 PM $ 0.000417
+0.00%
$ 333,943 $ 532
Mar 5, 8 PM $ 0.000417
+0.00%
$ 333,414 $ 529
Mar 5, 5 PM $ 0.00042
+0.00%
$ 336,031 $ 511
Mar 5, 4 PM $ 0.000451
+0.00%
$ 360,987 $ 406
Mar 5, 1 PM $ 0.000452
+0.00%
$ 361,738 $ 387
Mar 5, 11 AM $ 0.000457
+0.00%
$ 365,657 $ 381
Mar 5, 3 AM $ 0.000399
+0.21%
$ 319,429 $ 394
Mar 5, 2 AM $ 0.000392
+3.48%
$ 313,508 $ 1,070
Mar 5, 1 AM $ 0.000357
+0.00%
$ 285,935 $ 938
Mar 5, 12 AM $ 0.000482
+0.00%
$ 385,772 $ 340
Mar 4, 10 PM $ 0.000483
+0.00%
$ 386,041 $ 332
Mar 4, 9 PM $ 0.000482
+0.00%
$ 385,621 $ 328
Mar 3, 8 PM $ 0.000525
+0.00%
$ 419,983 $ 27
Mar 3, 7 PM $ 0.000524
+0.00%
$ 419,433 $ 21
Mar 3, 3 PM $ 0.000523
+0.00%
$ 418,129 $ 9
Mar 3, 12 PM $ 0.00052
+0.00%
$ 416,286 $ 3
Mar 3, 3 AM $ 0.000526
+0.11%
$ 421,172 $ 5
Mar 3, 12 AM $ 0.00053
-0.51%
$ 424,165 $ 423
Mar 2, 9 PM $ 0.000531
+0.00%
$ 424,510 $ 395
Mar 2, 7 PM $ 0.000581
+0.00%
$ 464,669 $ 257
Mar 2, 4 PM $ 0.000605
-1.22%
$ 483,677 $ 202
Mar 2, 3 PM $ 0.000577
+0.00%
$ 461,269 $ 81
Mar 2, 2 PM $ 0.000551
+0.00%
$ 440,719 $ 46
Mar 2, 2 AM $ 0.000555
+0.00%
$ 444,224 $ 567
Mar 2, 1 AM $ 0.000509
+0.00%
$ 407,214 $ 539
Mar 1, 4 PM $ 0.000515
+0.00%
$ 411,942 $ 383
Mar 1, 3 PM $ 0.000515
+0.00%
$ 412,312 $ 383
Mar 1, 8 AM $ 0.000517
+0.00%
$ 413,971 $ 367
Mar 1, 1 AM $ 0.00049
+0.00%
$ 391,815 $ 288
Feb 28, 10 PM $ 0.00047
+0.00%
$ -- $ 223
Feb 28, 9 PM $ 0.00047
+0.00%
$ 376,303 $ 219
Feb 28, 8 PM $ 0.000465
+0.00%
$ 371,945 $ 201