KENESIS Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000454
+0.10%
$ 363,497 $ 192
Feb 28, 5 PM $ 0.000453
+0.00%
$ 362,793 $ 189
Feb 28, 4 PM $ 0.000481
+0.54%
$ 385,096 $ 81
Feb 28, 1 PM $ 0.000476
+0.00%
$ 380,445 $ 66
Feb 28, 12 PM $ 0.000478
-2.46%
$ 382,595 $ 58
Feb 27, 8 PM $ 0.000527
+0.00%
$ 421,412 $ 759
Feb 27, 6 PM $ 0.000536
+1.15%
$ 429,003 $ 729
Feb 27, 5 PM $ 0.000533
+0.00%
$ 426,556 $ 694
Feb 27, 2 PM $ 0.000469
+0.67%
$ 375,174 $ 464
Feb 27, 12 PM $ 0.000464
-0.88%
$ 370,880 $ 439
Feb 25, 10 PM $ 0.00053
+0.00%
$ 424,324 $ 227
Feb 25, 9 PM $ 0.000537
+0.00%
$ 429,396 $ 199
Feb 25, 8 PM $ 0.000531
+0.00%
$ 425,103 $ 131
Feb 25, 3 PM $ 0.000536
+0.00%
$ 429,063 $ 74
Feb 25, 2 PM $ 0.000534
+0.00%
$ -- $ 67
Feb 25, 7 AM $ 0.000631
+0.00%
$ 504,878 $ 1,235
Feb 24, 7 PM $ 0.000538
+0.00%
$ 430,119 $ 1,549
Feb 24, 6 PM $ 0.000543
+0.00%
$ 434,066 $ 1,525
Feb 24, 4 PM $ 0.000485
+17.67%
$ 387,763 $ 1,252
Feb 24, 2 PM $ 0.000409
+0.00%
$ 327,200 $ 798
Feb 24, 11 AM $ 0.00035
+1.68%
$ 280,172 $ 772
Feb 23, 11 PM $ 0.000475
+0.00%
$ 379,789 $ 189
Feb 23, 10 PM $ 0.000474
-1.27%
$ 378,939 $ 186
Feb 23, 9 PM $ 0.000482
-1.91%
$ 385,730 $ 142
Feb 23, 8 PM $ 0.000514
+0.00%
$ 411,286 $ 38
Feb 23, 3 AM $ 0.000506
+0.00%
$ 404,666 $ 18
Feb 21, 11 PM $ 0.000608
+0.00%
$ 486,730 $ 37
Feb 21, 11 AM $ 0.000605
+0.10%
$ 483,873 $ 1,105
Feb 21, 8 AM $ 0.000623
+0.00%
$ 498,712 $ 1,030
Feb 21, 4 AM $ 0.000617
+0.00%
$ 493,972 $ 898
Feb 21, 3 AM $ 0.000727
+7.22%
$ 581,911 $ 525
Feb 20, 10 PM $ 0.000585
+6.05%
$ 468,043 $ 319
Feb 20, 9 PM $ 0.00055
+0.00%
$ 439,691 $ 206
Feb 20, 4 PM $ 0.000512
+0.00%
$ 409,793 $ 108
Feb 20, 4 AM $ 0.000541
+0.00%
$ 433,064 $ 326
Feb 19, 11 AM $ 0.000747
-1.83%
$ 597,969 $ 95
Feb 19, 1 AM $ 0.000535
+0.00%
$ 428,329 $ 242
Feb 18, 3 PM $ 0.000536
+0.00%
$ 428,561 $ 13
Feb 18, 2 AM $ 0.000533
+0.00%
$ 426,380 $ 934
Feb 18, 1 AM $ 0.000491
+0.00%
$ -- $ 795
Feb 18, 12 AM $ 0.000489
-0.14%
$ 391,536 $ 786
Feb 17, 11 PM $ 0.000497
+0.00%
$ 397,480 $ 726
Feb 17, 10 PM $ 0.000498
+2.04%
$ 398,719 $ 696
Feb 17, 9 PM $ 0.000488
-0.12%
$ 390,278 $ 629
Feb 17, 8 PM $ 0.000487
-6.69%
$ 389,739 $ 623
Feb 17, 7 PM $ 0.000527
-5.96%
$ 421,248 $ 507
Feb 17, 6 PM $ 0.00056
+0.00%
$ 448,207 $ 388
Feb 17, 3 PM $ 0.000587
+0.00%
$ 469,324 $ 286
Feb 17, 1 PM $ 0.000591
+0.00%
$ 472,954 $ 164
Feb 17, 2 AM $ 0.000618
+0.00%
$ 494,481 $ 161