KENESIS Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000647
+0.00%
$ 517,695 $ 26
Feb 16, 12 PM $ 0.000649
+0.00%
$ 518,832 $ 86
Feb 15, 11 PM $ 0.000668
+0.00%
$ 534,084 $ 295
Feb 15, 10 PM $ 0.000665
+0.52%
$ 531,667 $ 286
Feb 15, 9 PM $ 0.000657
+0.00%
$ 525,728 $ 273
Feb 15, 8 PM $ 0.000657
+0.00%
$ 525,808 $ 266
Feb 15, 3 PM $ 0.000694
+4.43%
$ 555,211 $ 226
Feb 15, 12 PM $ 0.000673
+6.89%
$ 538,366 $ 50
Feb 15, 11 AM $ 0.000619
+0.00%
$ 494,834 $ 18
Feb 15, 7 AM $ 0.000624
+0.00%
$ 499,147 $ 594
Feb 15, 1 AM $ 0.000774
+0.00%
$ 619,450 $ 475
Feb 14, 2 PM $ 0.00069
+0.00%
$ 552,124 $ 126
Feb 14, 1 PM $ 0.000731
+0.00%
$ 584,479 $ 15
Feb 14, 3 AM $ 0.000777
+0.00%
$ 621,993 $ 590
Feb 14, 1 AM $ 0.000671
+0.00%
$ 536,824 $ 301
Feb 14, 12 AM $ 0.000674
-2.39%
$ 539,370 $ 289
Feb 13, 11 PM $ 0.000693
+0.03%
$ 554,643 $ 225
Feb 13, 10 PM $ 0.000696
-1.95%
$ 557,037 $ 213
Feb 13, 7 PM $ 0.000722
+3.55%
$ 577,869 $ 138
Feb 13, 6 PM $ 0.0007
+1.50%
$ 559,703 $ 61
Feb 13, 12 PM $ 0.000662
+0.32%
$ 529,298 $ 750
Feb 13, 11 AM $ 0.00066
-12.95%
$ 527,783 $ 748
Feb 13, 2 AM $ 0.00077
-0.98%
$ 616,041 $ 2,072
Feb 13, 1 AM $ 0.000781
+1.16%
$ 624,463 $ 2,084
Feb 12, 11 PM $ 0.000901
+0.00%
$ 720,571 $ 1,738
Feb 12, 10 PM $ 0.000896
+0.58%
$ 716,434 $ 1,729
Feb 12, 9 PM $ 0.000889
+0.00%
$ 711,588 $ 1,707
Feb 12, 8 PM $ 0.000894
-4.98%
$ 715,416 $ 1,692
Feb 12, 7 PM $ 0.000939
+1.33%
$ 751,420 $ 1,583
Feb 12, 6 PM $ 0.000924
+0.00%
$ 739,512 $ 1,552
Feb 12, 5 PM $ 0.000929
+0.00%
$ 743,478 $ 1,547
Feb 12, 4 PM $ 0.00092
+0.00%
$ -- $ 1,499
Feb 12, 2 PM $ 0.000908
+0.00%
$ 726,620 $ 1,450
Feb 12, 1 PM $ 0.000906
+0.05%
$ 725,076 $ 1,452
Feb 12, 11 AM $ 0.000881
+0.00%
$ 704,405 $ 1,356
Feb 12, 10 AM $ 0.000886
+0.17%
$ 708,498 $ 1,338
Feb 12, 7 AM $ 0.000886
-0.25%
$ 710,538 $ 1,319
Feb 12, 4 AM $ 0.000986
+0.00%
$ 788,972 $ 1,095
Feb 12, 2 AM $ 0.000804
+0.00%
$ 643,592 $ 2,942
Feb 12, 1 AM $ 0.000811
-2.87%
$ 648,908 $ 2,931
Feb 12, 12 AM $ 0.000837
+26.30%
$ 669,610 $ 2,816
Feb 11, 3 PM $ 0.000681
-9.89%
$ 544,863 $ 2,138
Feb 11, 2 PM $ 0.000623
+0.00%
$ 498,263 $ 934
Feb 11, 12 PM $ 0.000587
+1.04%
$ 469,512 $ 815
Feb 11, 4 AM $ 0.000622
+0.00%
$ 497,583 $ 795
Feb 11, 12 AM $ 0.000628
+0.00%
$ 502,221 $ 5,380
Feb 10, 11 PM $ 0.000602
+0.66%
$ 481,328 $ 5,210
Feb 10, 8 PM $ 0.000637
+0.00%
$ 509,359 $ 4,886
Feb 10, 7 PM $ 0.000651
-6.44%
$ 520,536 $ 4,774
Feb 10, 6 PM $ 0.000691
-1.38%
$ 553,111 $ 4,713