KENESIS Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000605
+0.10%
$ 483,873 $ 1,105
Feb 21, 8 AM $ 0.000623
+0.00%
$ 498,712 $ 1,030
Feb 21, 4 AM $ 0.000617
+0.00%
$ 493,972 $ 898
Feb 21, 3 AM $ 0.000727
+7.22%
$ 581,911 $ 525
Feb 20, 10 PM $ 0.000585
+6.05%
$ 468,043 $ 319
Feb 20, 9 PM $ 0.00055
+0.00%
$ 439,691 $ 206
Feb 20, 4 PM $ 0.000512
+0.00%
$ 409,793 $ 108
Feb 20, 4 AM $ 0.000541
+0.00%
$ 433,064 $ 326
Feb 19, 11 AM $ 0.000747
-1.83%
$ 597,969 $ 95
Feb 19, 1 AM $ 0.000535
+0.00%
$ 428,329 $ 242
Feb 18, 3 PM $ 0.000536
+0.00%
$ 428,561 $ 13
Feb 18, 2 AM $ 0.000533
+0.00%
$ 426,380 $ 934
Feb 18, 1 AM $ 0.000491
+0.00%
$ -- $ 795
Feb 18, 12 AM $ 0.000489
-0.14%
$ 391,536 $ 786
Feb 17, 11 PM $ 0.000497
+0.00%
$ 397,480 $ 726
Feb 17, 10 PM $ 0.000498
+2.04%
$ 398,719 $ 696
Feb 17, 9 PM $ 0.000488
-0.12%
$ 390,278 $ 629
Feb 17, 8 PM $ 0.000487
-6.69%
$ 389,739 $ 623
Feb 17, 7 PM $ 0.000527
-5.96%
$ 421,248 $ 507
Feb 17, 6 PM $ 0.00056
+0.00%
$ 448,207 $ 388
Feb 17, 3 PM $ 0.000587
+0.00%
$ 469,324 $ 286
Feb 17, 1 PM $ 0.000591
+0.00%
$ 472,954 $ 164
Feb 17, 2 AM $ 0.000618
+0.00%
$ 494,481 $ 161
Feb 16, 4 PM $ 0.000647
+0.00%
$ 517,695 $ 26
Feb 16, 12 PM $ 0.000649
+0.00%
$ 518,832 $ 86
Feb 15, 11 PM $ 0.000668
+0.00%
$ 534,084 $ 295
Feb 15, 10 PM $ 0.000665
+0.52%
$ 531,667 $ 286
Feb 15, 9 PM $ 0.000657
+0.00%
$ 525,728 $ 273
Feb 15, 8 PM $ 0.000657
+0.00%
$ 525,808 $ 266
Feb 15, 3 PM $ 0.000694
+4.43%
$ 555,211 $ 226
Feb 15, 12 PM $ 0.000673
+6.89%
$ 538,366 $ 50
Feb 15, 11 AM $ 0.000619
+0.00%
$ 494,834 $ 18
Feb 15, 7 AM $ 0.000624
+0.00%
$ 499,147 $ 594
Feb 15, 1 AM $ 0.000774
+0.00%
$ 619,450 $ 475
Feb 14, 2 PM $ 0.00069
+0.00%
$ 552,124 $ 126
Feb 14, 1 PM $ 0.000731
+0.00%
$ 584,479 $ 15
Feb 14, 3 AM $ 0.000777
+0.00%
$ 621,993 $ 590
Feb 14, 1 AM $ 0.000671
+0.00%
$ 536,824 $ 301
Feb 14, 12 AM $ 0.000674
-2.39%
$ 539,370 $ 289
Feb 13, 11 PM $ 0.000693
+0.03%
$ 554,643 $ 225
Feb 13, 10 PM $ 0.000696
-1.95%
$ 557,037 $ 213
Feb 13, 7 PM $ 0.000722
+3.55%
$ 577,869 $ 138
Feb 13, 6 PM $ 0.0007
+1.50%
$ 559,703 $ 61
Feb 13, 12 PM $ 0.000662
+0.32%
$ 529,298 $ 750
Feb 13, 11 AM $ 0.00066
-12.95%
$ 527,783 $ 748
Feb 13, 2 AM $ 0.00077
-0.98%
$ 616,041 $ 2,072
Feb 13, 1 AM $ 0.000781
+1.16%
$ 624,463 $ 2,084
Feb 12, 11 PM $ 0.000901
+0.00%
$ 720,571 $ 1,738
Feb 12, 10 PM $ 0.000896
+0.58%
$ 716,434 $ 1,729
Feb 12, 9 PM $ 0.000889
+0.00%
$ 711,588 $ 1,707