KENESIS Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000894
-4.98%
$ 715,416 $ 1,692
Feb 12, 7 PM $ 0.000939
+1.33%
$ 751,420 $ 1,583
Feb 12, 6 PM $ 0.000924
+0.00%
$ 739,512 $ 1,552
Feb 12, 5 PM $ 0.000929
+0.00%
$ 743,478 $ 1,547
Feb 12, 4 PM $ 0.00092
+0.00%
$ -- $ 1,499
Feb 12, 2 PM $ 0.000908
+0.00%
$ 726,620 $ 1,450
Feb 12, 1 PM $ 0.000906
+0.05%
$ 725,076 $ 1,452
Feb 12, 11 AM $ 0.000881
+0.00%
$ 704,405 $ 1,356
Feb 12, 10 AM $ 0.000886
+0.17%
$ 708,498 $ 1,338
Feb 12, 7 AM $ 0.000886
-0.25%
$ 710,538 $ 1,319
Feb 12, 4 AM $ 0.000986
+0.00%
$ 788,972 $ 1,095
Feb 12, 2 AM $ 0.000804
+0.00%
$ 643,592 $ 2,942
Feb 12, 1 AM $ 0.000811
-2.87%
$ 648,908 $ 2,931
Feb 12, 12 AM $ 0.000837
+26.30%
$ 669,610 $ 2,816
Feb 11, 3 PM $ 0.000681
-9.89%
$ 544,863 $ 2,138
Feb 11, 2 PM $ 0.000623
+0.00%
$ 498,263 $ 934
Feb 11, 12 PM $ 0.000587
+1.04%
$ 469,512 $ 815
Feb 11, 4 AM $ 0.000622
+0.00%
$ 497,583 $ 795
Feb 11, 12 AM $ 0.000628
+0.00%
$ 502,221 $ 5,380
Feb 10, 11 PM $ 0.000602
+0.66%
$ 481,328 $ 5,210
Feb 10, 8 PM $ 0.000637
+0.00%
$ 509,359 $ 4,886
Feb 10, 7 PM $ 0.000651
-6.44%
$ 520,536 $ 4,774
Feb 10, 6 PM $ 0.000691
-1.38%
$ 553,111 $ 4,713
Feb 10, 5 PM $ 0.000704
+3.35%
$ 563,024 $ 4,733
Feb 10, 4 PM $ 0.00068
-16.26%
$ 544,271 $ 4,631
Feb 10, 3 PM $ 0.000607
+0.56%
$ 485,487 $ 2,465
Feb 10, 2 PM $ 0.000677
-0.11%
$ 541,549 $ 2,401
Feb 10, 1 PM $ 0.00068
+3.96%
$ 544,015 $ 2,038
Feb 10, 12 PM $ 0.00065
-3.02%
$ 520,052 $ 1,915
Feb 10, 11 AM $ 0.000674
+1.03%
$ 538,899 $ 1,735
Feb 10, 3 AM $ 0.00074
+0.00%
$ 592,143 $ 612
Feb 10, 1 AM $ 0.000744
+0.17%
$ 595,322 $ 3,902
Feb 10, 12 AM $ 0.000735
-2.09%
$ 588,099 $ 3,850
Feb 9, 11 PM $ 0.000751
-2.51%
$ 600,805 $ 3,814
Feb 9, 10 PM $ 0.000769
+0.00%
$ 615,406 $ 3,755
Feb 9, 9 PM $ 0.000782
+0.00%
$ 625,730 $ 3,720
Feb 9, 7 PM $ 0.000784
-0.61%
$ 627,575 $ 3,743
Feb 9, 6 PM $ 0.000791
-0.33%
$ 633,002 $ 3,713
Feb 9, 5 PM $ 0.000807
-4.25%
$ 645,478 $ 3,523
Feb 9, 4 PM $ 0.000841
+1.55%
$ 672,583 $ 3,392
Feb 9, 3 PM $ 0.000786
+3.95%
$ 628,735 $ 3,195
Feb 9, 2 PM $ 0.000756
-13.86%
$ 604,794 $ 2,767
Feb 9, 1 PM $ 0.000874
+2.31%
$ 699,314 $ 2,422
Feb 9, 8 AM $ 0.000851
+0.00%
$ 680,777 $ 2,313
Feb 9, 4 AM $ 0.000887
+7.33%
$ 709,232 $ 2,280
Feb 9, 3 AM $ 0.000813
+1.62%
$ 650,577 $ 1,705
Feb 9, 2 AM $ 0.000783
+0.00%
$ 626,631 $ 24,520
Feb 9, 1 AM $ 0.000773
+2.43%
$ 618,707 $ 24,452
Feb 9, 12 AM $ 0.000862
-8.16%
$ 689,799 $ 24,181
Feb 8, 10 PM $ 0.000991
+6.85%
$ -- $ 24,026