KENESIS Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000862
-8.16%
$ 689,799 $ 24,181
Feb 8, 10 PM $ 0.000991
+6.85%
$ -- $ 24,026
Feb 8, 9 PM $ 0.000927
+6.54%
$ -- $ 23,714
Feb 8, 8 PM $ 0.000852
+2.81%
$ -- $ 23,432
Feb 8, 7 PM $ 0.000827
+5.95%
$ -- $ 23,498
Feb 8, 6 PM $ 0.000773
+0.38%
$ -- $ 23,301
Feb 8, 5 PM $ 0.000762
+4.34%
$ -- $ 22,938
Feb 8, 4 PM $ 0.000736
+0.00%
$ -- $ 22,935
Feb 8, 2 PM $ 0.0007
-3.81%
$ -- $ 22,783
Feb 8, 1 PM $ 0.000725
+5.81%
$ -- $ 22,565
Feb 8, 12 PM $ 0.000691
+3.76%
$ -- $ 22,443
Feb 8, 11 AM $ 0.000666
-1.82%
$ -- $ 22,298
Feb 8, 10 AM $ 0.000687
+0.00%
$ -- $ 22,092
Feb 8, 9 AM $ 0.000686
-3.33%
$ -- $ 22,425
Feb 8, 8 AM $ 0.000708
+3.60%
$ -- $ 22,326
Feb 8, 7 AM $ 0.000652
+2.38%
$ -- $ 21,647
Feb 8, 6 AM $ 0.000638
+0.00%
$ -- $ 21,633
Download