RAWGRAPHS-APP github.com/rawgraphs/RAWGRAPHS-APP Historical Data

RAWGRAPHS-APP
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00635
+0.00%
$ -- $ 194,418
May 25, 2026 $ 0.00408
+0.00%
$ -- $ 112,599
May 22, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 609,553
May 19, 2026 $ 0.00232
-2.40%
$ -- $ 204,609
May 18, 2026 $ 0.00232
+0.00%
$ 2.32 million $ 110,189
May 14, 2026 $ 0.0015
+0.00%
$ -- $ 103,057
May 3, 2026 $ 0.000489
+0.00%
$ 488,540 $ 24,957
May 1, 2026 $ 0.000402
+8.70%
$ -- $ 37,020
Apr 30, 2026 $ 0.000318
+0.00%
$ -- $ 10,460
Apr 26, 2026 $ 0.000246
+0.00%
$ -- $ 31,242
Apr 24, 2026 $ 0.000215
-6.53%
$ -- $ 16,068
Apr 17, 2026 $ 0.000109
+0.00%
$ -- $ 7,537
Apr 8, 2026 $ 0.0000628
-6.38%
$ 62,762 $ 11,772
Apr 4, 2026 $ 0.0000341
+4.34%
$ 34,138 $ 5,453
Apr 3, 2026 $ 0.0000344
+20.85%
$ -- $ 5,063
Mar 20, 2026 $ 0.0000144
+0.00%
$ -- $ 1,533
Mar 19, 2026 $ 0.0000153
-8.83%
$ -- $ 2,903
Mar 17, 2026 $ 0.0000156
-2.67%
$ -- $ 2,546
Mar 16, 2026 $ 0.0000163
-2.44%
$ 16,265 $ 1,149
Mar 15, 2026 $ 0.0000155
+0.00%
$ -- $ 5,025
Mar 13, 2026 $ 0.0000155
+0.00%
$ 15,472 $ 1,712
Mar 11, 2026 $ 0.0000154
+35.45%
$ 15,381 $ 656
Mar 10, 2026 $ 0.0000118
+30.81%
$ 11,752 $ 3,327
Mar 9, 2026 $ 0.0₅943
+0.00%
$ 9,426 $ 621
Mar 7, 2026 $ 0.0₅341
+0.00%
$ 3,415 $ 662
Mar 4, 2026 $ 0.0₅29
-8.18%
$ -- $ 244
Mar 3, 2026 $ 0.0₅289
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅284
-0.08%
$ 2,840 $ 190
Feb 22, 2026 $ 0.0₅312
+0.00%
$ 3,118 $ 250
Feb 19, 2026 $ 0.0₅313
+0.00%
$ 3,135 $ 304
Feb 15, 2026 $ 0.0₅31
-3.28%
$ 3,097 $ 641
Feb 8, 2026 $ 0.0₅313
+0.00%
$ 3,134 $ 248
Feb 7, 2026 $ 0.0₅321
+0.00%
$ -- $ 193
Feb 6, 2026 $ 0.0₅308
+0.00%
$ 3,079 $ 245
Jan 22, 2026 $ 0.0₅395
+0.00%
$ -- $ 2,424
Download