RAWGRAPHS-APP github.com/rawgraphs/RAWGRAPHS-APP Historical Data

RAWGRAPHS-APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,479 $ 998
Yesterday $ 0.0000163
-16.27%
$ -- $ 5,472
Aug 13, 2026 $ 0.0000182
-0.10%
$ 18,214 $ 4,911
Aug 12, 2026 $ 0.0000164
-0.55%
$ 16,366 $ 1,690
Aug 11, 2026 $ 0.0000153
+2.23%
$ 15,310 $ 1,746
Aug 10, 2026 $ 0.0000137
-7.24%
$ 13,708 $ 2,460
Aug 9, 2026 $ 0.000014
+7.70%
$ 14,035 $ 2,432
Aug 8, 2026 $ 0.0000143
+14.94%
$ 14,294 $ 1,028
Aug 7, 2026 $ 0.0000114
-8.80%
$ -- $ 2,997
Aug 6, 2026 $ 0.0000116
+8.29%
$ 11,597 $ 1,502
Aug 5, 2026 $ 0.0000104
-5.16%
$ 10,366 $ 5,121
Aug 4, 2026 $ 0.0000115
+14.15%
$ 11,489 $ 3,329
Aug 3, 2026 $ 0.0₅869
+0.91%
$ 8,685 $ 1,581
Aug 2, 2026 $ 0.0₅93
-3.46%
$ 9,300 $ 3,237
Aug 1, 2026 $ 0.0₅986
+38.83%
$ 9,861 $ 2,973
Jul 31, 2026 $ 0.0₅644
+0.00%
$ -- $ 167
Jul 23, 2026 $ 0.0₅425
+0.00%
$ -- $ 107
Jul 22, 2026 $ 0.0₅42
+5.09%
$ -- $ 207
Jul 21, 2026 $ 0.0₅406
-6.41%
$ 4,063 $ 659
Jul 20, 2026 $ 0.0₅368
-0.85%
$ 3,675 $ 642
Jul 19, 2026 $ 0.0₅357
-8.69%
$ 3,566 $ 1,175
Jul 18, 2026 $ 0.0₅405
+13.44%
$ 4,046 $ 533
Jul 17, 2026 $ 0.0₅376
-6.56%
$ 3,761 $ 882
Jul 16, 2026 $ 0.0₅424
+26.36%
$ 4,243 $ 755
Jul 15, 2026 $ 0.0₅317
-14.81%
$ 3,165 $ 789
Jul 14, 2026 $ 0.0₅335
-4.59%
$ -- $ 569
Jul 13, 2026 $ 0.0₅318
+13.05%
$ 3,177 $ 582
Jul 12, 2026 $ 0.0₅249
+8.25%
$ 2,487 $ 183
Jul 11, 2026 $ 0.0₅225
-5.07%
$ 2,250 $ 187
Jul 10, 2026 $ 0.0₅223
-9.32%
$ -- $ 231
Jul 9, 2026 $ 0.0₅251
-10.22%
$ -- $ 252
Jul 8, 2026 $ 0.195
+23.39%
$ 194.53 million $ 39.43 million
Jul 7, 2026 $ 0.148
+0.00%
$ -- $ 851,670
Jul 6, 2026 $ 0.138
+4.27%
$ 138.05 million $ 20.38 million
Jul 5, 2026 $ 0.148
+8.61%
$ -- $ 23.92 million
Jun 28, 2026 $ 0.0751
+0.00%
$ -- $ 5.27 million
Jun 25, 2026 $ 0.0641
+0.00%
$ 64.08 million $ 3.57 million
Jun 23, 2026 $ 0.0576
+0.00%
$ -- $ 9.29 million
Jun 21, 2026 $ 0.0504
+0.00%
$ -- $ 2.77 million
Jun 14, 2026 $ 0.0222
+0.00%
$ -- $ 3.11 million
Jun 13, 2026 $ 0.0199
+0.55%
$ 19.93 million $ 2.27 million
Jun 8, 2026 $ 0.0138
+8.53%
$ -- $ 2.87 million
Jun 1, 2026 $ 0.0074
+0.00%
$ 7.4 million $ 586,113
May 28, 2026 $ 0.00635
+0.00%
$ -- $ 194,418
May 25, 2026 $ 0.00408
+0.00%
$ -- $ 112,599
May 22, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 609,553
May 19, 2026 $ 0.00232
-2.40%
$ -- $ 204,609
May 18, 2026 $ 0.00232
+0.00%
$ 2.32 million $ 110,189
May 14, 2026 $ 0.0015
+0.00%
$ -- $ 103,057
May 3, 2026 $ 0.000489
+0.00%
$ 488,540 $ 24,957
Download