RAWGRAPHS-APP github.com/rawgraphs/RAWGRAPHS-APP Historical Data

RAWGRAPHS-APP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000205
+0.00%
$ 20,479 $ 998
Today, at 3 PM $ 0.0000205
+0.00%
$ 20,479 $ 998
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,800 $ 547
Today, at 6 AM $ 0.0000172
+0.00%
$ 17,177 $ 1,552
Today, at 3 AM $ 0.0000171
+0.00%
$ 17,117 $ 1,131
Yesterday, at 2 PM $ 0.0000163
+0.00%
$ 16,250 $ 5,472
Yesterday, at 8 AM $ 0.0000168
-0.91%
$ 16,764 $ 5,616
Yesterday, at 7 AM $ 0.0000178
+0.00%
$ 17,845 $ 4,589
Yesterday, at 4 AM $ 0.0000194
+0.00%
$ 19,408 $ 5,353
Aug 13, 11 PM $ 0.0000182
+0.00%
$ 18,214 $ 4,911
Aug 13, 9 PM $ 0.0000202
+5.16%
$ 20,177 $ 5,080
Aug 13, 8 PM $ 0.000021
+0.00%
$ 21,050 $ 3,666
Aug 13, 7 PM $ 0.0000196
+0.00%
$ 19,570 $ 2,827
Aug 13, 5 PM $ 0.000018
+0.00%
$ 17,969 $ 2,903
Aug 13, 6 AM $ 0.0000168
+0.00%
$ 16,764 $ 2,692
Aug 13, 12 AM $ 0.0000182
+0.00%
$ 18,233 $ 2,415
Aug 12, 10 PM $ 0.0000164
+0.00%
$ 16,366 $ 1,690
Aug 12, 5 PM $ 0.000017
+0.00%
$ 17,033 $ 2,139
Aug 12, 3 PM $ 0.0000156
+0.00%
$ 15,646 $ 1,669
Aug 12, 2 AM $ 0.0000165
+0.00%
$ 16,456 $ 1,177
Aug 11, 9 PM $ 0.0000153
+0.00%
$ 15,310 $ 1,746
Aug 11, 7 PM $ 0.0000165
+0.00%
$ 16,456 $ 1,155
Aug 11, 2 AM $ 0.0000143
+0.00%
$ 14,298 $ 3,283
Aug 11, 1 AM $ 0.000015
+0.00%
$ 14,976 $ 2,892
Aug 10, 9 PM $ 0.0000137
+0.00%
$ 13,708 $ 2,460
Aug 10, 6 PM $ 0.000014
+0.00%
$ 14,044 $ 2,421
Aug 10, 12 PM $ 0.0000131
+0.00%
$ 13,078 $ 2,323
Aug 10, 11 AM $ 0.0000132
+0.00%
$ 13,209 $ 2,770
Aug 10, 10 AM $ 0.0000146
-6.62%
$ 14,593 $ 3,036
Aug 10, 8 AM $ 0.0000148
+0.00%
$ 14,785 $ 2,636
Aug 10, 6 AM $ 0.0000148
+0.00%
$ 14,778 $ 2,690
Aug 9, 8 PM $ 0.000014
+0.00%
$ 14,035 $ 2,432
Aug 9, 11 AM $ 0.000014
-4.34%
$ 13,999 $ 3,034
Aug 9, 6 AM $ 0.000013
+0.00%
$ 13,032 $ 1,370
Aug 8, 6 PM $ 0.0000143
+0.00%
$ 14,294 $ 1,028
Aug 8, 5 PM $ 0.0000148
+0.00%
$ 14,821 $ 367
Aug 8, 2 PM $ 0.0000131
+0.00%
$ 13,111 $ 1,437
Aug 8, 4 AM $ 0.0000124
+0.00%
$ 12,436 $ 2,184
Aug 7, 3 PM $ 0.0000114
-13.88%
$ 11,447 $ 2,997
Aug 7, 2 PM $ 0.0000123
+0.77%
$ 12,348 $ 2,128
Aug 7, 8 AM $ 0.0000117
+0.00%
$ 11,687 $ 1,892
Aug 7, 2 AM $ 0.0000118
-6.19%
$ 11,774 $ 1,813
Aug 6, 10 PM $ 0.0000116
+0.00%
$ 11,597 $ 1,502
Aug 6, 6 PM $ 0.0000108
+0.00%
$ 10,762 $ 1,501
Aug 6, 11 AM $ 0.0000108
+0.00%
$ 10,773 $ 2,543
Aug 6, 3 AM $ 0.00001
+0.00%
$ 10,041 $ 4,263
Aug 6, 12 AM $ 0.0000107
+0.00%
$ 10,709 $ 3,959
Aug 5, 6 PM $ 0.0000104
+0.00%
$ 10,366 $ 5,121
Aug 5, 5 PM $ 0.0000111
+0.00%
$ 11,076 $ 4,980
Aug 5, 4 PM $ 0.0000121
-6.48%
$ 12,086 $ 4,680
Download