RAWGRAPHS-APP github.com/rawgraphs/RAWGRAPHS-APP Historical Data

RAWGRAPHS-APP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000118
+0.00%
$ 11,820 $ 4,294
Aug 5, 11 AM $ 0.0000125
+0.00%
$ 12,456 $ 4,480
Aug 5, 8 AM $ 0.0000121
+0.00%
$ 12,102 $ 4,503
Aug 5, 7 AM $ 0.0000129
+0.00%
$ 12,937 $ 4,351
Aug 5, 5 AM $ 0.0000118
+6.88%
$ 11,839 $ 3,935
Aug 5, 4 AM $ 0.000012
+0.00%
$ 12,039 $ 3,111
Aug 5, 12 AM $ 0.0000109
+0.00%
$ 10,930 $ 3,397
Aug 4, 11 PM $ 0.0000115
+0.00%
$ 11,489 $ 3,329
Aug 4, 7 PM $ 0.0000116
+0.00%
$ 11,607 $ 3,124
Aug 4, 6 PM $ 0.0000127
+10.21%
$ 12,741 $ 2,616
Aug 4, 2 PM $ 0.0000107
+0.00%
$ 10,689 $ 1,900
Aug 4, 1 PM $ 0.0₅963
+0.00%
$ 9,626 $ 1,610
Aug 4, 9 AM $ 0.0₅9
+0.59%
$ 8,995 $ 1,370
Aug 4, 7 AM $ 0.0₅899
+0.00%
$ 8,992 $ 890
Aug 4, 3 AM $ 0.0₅937
+0.00%
$ 9,370 $ 966
Aug 4, 1 AM $ 0.0000101
+0.00%
$ 10,065 $ 1,062
Aug 3, 8 PM $ 0.0₅869
+0.00%
$ 8,685 $ 1,581
Aug 3, 3 PM $ 0.0₅847
+0.00%
$ 8,467 $ 1,618
Aug 3, 12 PM $ 0.0₅825
+0.00%
$ 8,246 $ 1,939
Aug 3, 5 AM $ 0.0₅798
-0.86%
$ 7,983 $ 3,636
Aug 3, 3 AM $ 0.0₅869
+0.00%
$ 8,686 $ 3,863
Aug 3, 2 AM $ 0.0₅861
+0.00%
$ 8,607 $ 3,527
Aug 2, 11 PM $ 0.0₅93
+0.00%
$ 9,300 $ 3,237
Aug 2, 10 PM $ 0.0₅983
+0.00%
$ 9,828 $ 2,981
Aug 2, 9 PM $ 0.0000104
-1.03%
$ 10,427 $ 2,983
Aug 2, 3 PM $ 0.0000113
+0.00%
$ 11,268 $ 4,291
Aug 2, 2 PM $ 0.0000112
+0.00%
$ 11,243 $ 3,910
Aug 2, 11 AM $ 0.0000102
+0.00%
$ 10,175 $ 4,290
Aug 2, 9 AM $ 0.0000114
-6.85%
$ 11,388 $ 3,993
Aug 2, 8 AM $ 0.0000114
+0.00%
$ 11,418 $ 3,933
Aug 2, 7 AM $ 0.0000103
+0.00%
$ 10,255 $ 3,607
Aug 2, 3 AM $ 0.0000104
+8.27%
$ 10,429 $ 3,425
Aug 1, 9 PM $ 0.0₅986
+0.00%
$ 9,861 $ 2,973
Aug 1, 8 PM $ 0.0₅926
+0.00%
$ 9,259 $ 2,746
Aug 1, 7 PM $ 0.0₅879
-6.74%
$ 8,785 $ 2,504
Aug 1, 6 PM $ 0.0000101
+0.00%
$ 10,149 $ 2,144
Aug 1, 4 PM $ 0.0000102
+0.00%
$ 10,219 $ 1,879
Aug 1, 1 PM $ 0.0₅955
+0.00%
$ 9,551 $ 1,663
Aug 1, 12 PM $ 0.0000104
+0.00%
$ 10,378 $ 1,232
Aug 1, 9 AM $ 0.0₅906
+6.01%
$ 9,057 $ 981
Aug 1, 4 AM $ 0.0₅769
+0.00%
$ 7,693 $ 363
Aug 1, 3 AM $ 0.0₅71
+0.00%
$ 7,103 $ 347
Jul 31, 4 PM $ 0.0₅644
+0.00%
$ 6,443 $ 167
Jul 23, 1 PM $ 0.0₅425
+0.00%
$ 4,254 $ 107
Jul 22, 5 PM $ 0.0₅42
+0.00%
$ 4,205 $ 207
Jul 22, 6 AM $ 0.0₅417
+0.00%
$ 4,171 $ 493
Jul 22, 4 AM $ 0.0₅394
+0.00%
$ 3,936 $ 469
Jul 22, 1 AM $ 0.0₅4
+0.00%
$ 4,001 $ 450
Jul 21, 9 PM $ 0.0₅406
+0.00%
$ 4,063 $ 659
Jul 21, 6 PM $ 0.0₅408
+0.00%
$ 4,082 $ 973