RAWGRAPHS-APP github.com/rawgraphs/RAWGRAPHS-APP Historical Data

RAWGRAPHS-APP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅237
+0.00%
$ 2,370 $ 159
Jul 10, 10 AM $ 0.0₅223
+0.00%
$ 2,233 $ 231
Jul 10, 8 AM $ 0.0₅246
+0.00%
$ 2,463 $ 156
Jul 9, 4 PM $ 0.0₅251
+0.00%
$ 2,511 $ 252
Jul 9, 11 AM $ 0.0₅261
+0.00%
$ 2,614 $ 267
Jul 9, 6 AM $ 0.0₅28
+0.00%
$ 2,797 $ 529
Jul 8, 11 PM $ 0.195
+0.00%
$ 194.53 million $ 39.43 million
Jul 8, 6 PM $ 0.175
+0.00%
$ 175.43 million $ 35.6 million
Jul 8, 1 PM $ 0.181
+0.00%
$ 180.69 million $ 34.83 million
Jul 8, 11 AM $ 0.164
+0.00%
$ 163.75 million $ 32.14 million
Jul 8, 9 AM $ 0.159
+0.00%
$ 159.44 million $ 27.35 million
Jul 8, 8 AM $ 0.17
-9.31%
$ 170.47 million $ 20.54 million
Jul 8, 3 AM $ 0.168
+0.00%
$ 167.65 million $ 10.16 million
Jul 8, 2 AM $ 0.158
+0.00%
$ 157.66 million $ 5.4 million
Jul 7, 5 PM $ 0.148
+0.00%
$ 147.87 million $ 851,670
Jul 6, 9 PM $ 0.138
-0.18%
$ 138.05 million $ 20.38 million
Jul 6, 4 PM $ 0.132
+0.00%
$ 132.4 million $ 16.88 million
Jul 5, 1 PM $ 0.148
+0.00%
$ 148.06 million $ 23.92 million
Jul 5, 10 AM $ 0.136
+0.00%
$ 136.32 million $ 18.99 million
Jun 28, 12 AM $ 0.0751
+0.00%
$ 75.06 million $ 5.27 million
Jun 25, 10 PM $ 0.0641
+0.00%
$ 64.08 million $ 3.57 million
Jun 23, 3 PM $ 0.0576
+0.00%
$ 57.63 million $ 9.29 million
Jun 21, 4 PM $ 0.0504
+0.00%
$ 50.4 million $ 2.77 million
Jun 14, 3 PM $ 0.0222
+0.00%
$ 22.17 million $ 3.11 million
Jun 13, 7 PM $ 0.0199
+0.00%
$ 19.93 million $ 2.27 million
Jun 13, 5 PM $ 0.0198
+0.00%
$ 19.82 million $ 1.91 million
Jun 8, 5 PM $ 0.0138
+0.00%
$ 13.83 million $ 2.87 million
Jun 8, 1 PM $ 0.0124
+0.00%
$ 12.35 million $ 2.17 million
Jun 8, 12 PM $ 0.0136
+0.00%
$ 13.57 million $ 1.61 million
Jun 8, 11 AM $ 0.0127
+0.00%
$ 12.74 million $ 1.55 million
Jun 1, 10 PM $ 0.0074
+0.00%
$ 7.4 million $ 586,113
May 28, 4 PM $ 0.00635
+0.00%
$ 6.35 million $ 194,418
May 25, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 112,599
May 22, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 609,553
May 19, 2 AM $ 0.00232
-2.40%
$ 2.32 million $ 204,609
May 18, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 110,189
May 14, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 103,057
May 3, 8 PM $ 0.000489
+0.00%
$ 488,540 $ 24,957
May 1, 10 AM $ 0.000402
+0.00%
$ 402,390 $ 37,020
May 1, 9 AM $ 0.00037
+0.00%
$ 370,189 $ 25,545
Apr 30, 3 AM $ 0.000318
+0.00%
$ 318,080 $ 10,460
Apr 26, 11 AM $ 0.000246
+0.00%
$ 246,321 $ 31,242
Apr 24, 6 AM $ 0.000215
-6.53%
$ 214,751 $ 16,068
Apr 17, 8 AM $ 0.000109
+0.00%
$ 108,824 $ 7,537
Apr 8, 8 PM $ 0.0000628
-6.38%
$ 62,762 $ 11,772
Apr 4, 7 PM $ 0.0000341
+0.00%
$ 34,138 $ 5,453
Apr 4, 6 PM $ 0.0000327
+0.00%
$ 32,719 $ 4,825
Apr 3, 5 PM $ 0.0000344
+0.00%
$ 34,408 $ 5,063
Apr 3, 2 PM $ 0.0000285
+0.00%
$ 28,471 $ 3,349
Mar 20, 10 AM $ 0.0000144
+0.00%
$ 14,405 $ 1,533