STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000196
+0.00%
$ 195,979 $ 19,851
Today, at 7 AM $ 0.000196
-2.98%
$ 195,937 $ 19,833
Today, at 6 AM $ 0.000203
+0.52%
$ 203,192 $ 20,629
Today, at 5 AM $ 0.000201
+0.69%
$ 200,634 $ 20,580
Today, at 4 AM $ 0.00022
+1.89%
$ 219,850 $ 23,806
Today, at 3 AM $ 0.000216
+7.16%
$ 215,793 $ 24,009
Today, at 2 AM $ 0.000202
-0.76%
$ 202,101 $ 21,855
Today, at 1 AM $ 0.000204
+8.83%
$ 204,487 $ 22,007
Today, at 12 AM $ 0.000185
+10.27%
$ 184,590 $ 18,791
Yesterday, at 11 PM $ 0.000167
-2.19%
$ 166,882 $ 13,191
Yesterday, at 10 PM $ 0.000172
-1.41%
$ 172,195 $ 13,219
Yesterday, at 9 PM $ 0.000195
-0.30%
$ 194,801 $ 12,689
Yesterday, at 8 PM $ 0.000195
-0.26%
$ 194,834 $ 13,159
Yesterday, at 7 PM $ 0.000195
-0.09%
$ 195,137 $ 13,543
Yesterday, at 6 PM $ 0.000196
+5.39%
$ 195,760 $ 13,512
Yesterday, at 5 PM $ 0.000185
-3.55%
$ 185,254 $ 11,988
Yesterday, at 4 PM $ 0.000188
-11.45%
$ 187,902 $ 11,161
Yesterday, at 3 PM $ 0.000217
+6.39%
$ 217,086 $ 12,532
Yesterday, at 2 PM $ 0.000204
+0.00%
$ 203,741 $ 11,154
Yesterday, at 1 PM $ 0.000205
-1.94%
$ 204,770 $ 11,317
Yesterday, at 12 PM $ 0.000193
-3.04%
$ 192,790 $ 9,549
Yesterday, at 11 AM $ 0.000199
+7.91%
$ 198,834 $ 9,446
Yesterday, at 10 AM $ 0.000183
-1.28%
$ 183,321 $ 9,849
Yesterday, at 9 AM $ 0.000179
+1.63%
$ 179,003 $ 9,349
Yesterday, at 8 AM $ 0.000179
+0.00%
$ 178,782 $ 9,348
Yesterday, at 7 AM $ 0.00018
-3.45%
$ 180,424 $ 10,298
Yesterday, at 6 AM $ 0.000189
-0.66%
$ 189,168 $ 10,512
Yesterday, at 5 AM $ 0.000183
-12.17%
$ 182,838 $ 10,378
Yesterday, at 4 AM $ 0.00022
-0.07%
$ 219,600 $ 11,612
Yesterday, at 3 AM $ 0.000211
+0.06%
$ 211,318 $ 10,678
Yesterday, at 2 AM $ 0.000211
+1.02%
$ 211,279 $ 13,781
Yesterday, at 1 AM $ 0.000209
+8.48%
$ 209,249 $ 14,038
Yesterday, at 12 AM $ 0.000195
+0.00%
$ 195,478 $ 13,173
Aug 12, 11 PM $ 0.000195
+3.12%
$ 195,198 $ 13,121
Aug 12, 10 PM $ 0.000188
-6.14%
$ 188,051 $ 12,584
Aug 12, 9 PM $ 0.000199
-1.86%
$ 198,871 $ 13,270
Aug 12, 8 PM $ 0.000209
-2.21%
$ 208,804 $ 13,337
Aug 12, 6 PM $ 0.000212
-1.12%
$ 212,341 $ 13,214
Aug 12, 5 PM $ 0.000215
-0.06%
$ 215,423 $ 13,226
Aug 12, 4 PM $ 0.000218
+0.00%
$ -- $ 14,586
Aug 12, 3 PM $ 0.000218
+0.00%
$ 217,639 $ 14,840
Aug 12, 2 PM $ 0.000227
+2.77%
$ 227,248 $ 15,049
Aug 12, 1 PM $ 0.000223
-0.32%
$ 222,868 $ 14,501
Aug 12, 12 PM $ 0.000223
+0.00%
$ 222,858 $ 14,539
Aug 12, 11 AM $ 0.000224
-6.82%
$ 224,164 $ 14,963
Aug 12, 10 AM $ 0.000241
+3.83%
$ 240,662 $ 15,534
Aug 12, 9 AM $ 0.000231
+4.17%
$ 231,308 $ 14,495
Aug 12, 8 AM $ 0.000223
-0.43%
$ 222,981 $ 13,531
Aug 12, 7 AM $ 0.000223
-7.33%
$ 223,230 $ 13,571
Aug 12, 6 AM $ 0.00024
+3.29%
$ 240,338 $ 13,762
Download