Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000154
+0.00%
$152,170 $5,395
Yesterday $0.000181
+2.44%
$181,082 $2,144
Sep 25, 2026 $0.000177
-7.22%
$176,780 $6,215
Sep 24, 2026 $0.000187
-9.88%
$187,273 $26,690
Sep 23, 2026 $0.000207
-7.90%
$207,456 $7,460
Sep 22, 2026 $0.000236
-20.98%
$236,082 $7,743
Sep 21, 2026 $0.0003
-3.32%
$300,064 $6,895
Sep 20, 2026 $0.000316
+1.22%
$310,381 $4,008
Sep 19, 2026 $0.000301
-9.69%
$313,151 $4,274
Sep 18, 2026 $0.000364
-5.52%
$364,218 $5,343
Sep 17, 2026 $0.00039
+19.36%
$390,314 $7,637
Sep 16, 2026 $0.000326
+1.16%
$325,613 $3,307
Sep 15, 2026 $0.00032
-11.82%
$319,982 $2,637
Sep 14, 2026 $0.000364
+13.52%
$363,528 $3,823
Sep 13, 2026 $0.000319
+11.14%
$319,156 $7,489
Sep 12, 2026 $0.000297
-26.21%
$296,622 $13,752
Sep 11, 2026 $0.000415
+14.28%
$415,421 $20,861
Sep 10, 2026 $0.000362
-7.85%
$362,107 $22,175
Sep 9, 2026 $0.000395
-15.92%
$395,302 $24,237
Sep 8, 2026 $0.000466
+67.87%
$470,153 $14,267
Sep 7, 2026 $0.000269
-4.52%
$268,592 $6,617
Sep 6, 2026 $0.00028
+17.90%
$280,367 $7,459
Sep 5, 2026 $0.000238
-1.16%
$237,743 $8,067
Sep 4, 2026 $0.00024
-20.86%
$239,758 $6,335
Sep 3, 2026 $0.000301
+24.29%
$300,864 $32,437
Sep 2, 2026 $0.000242
-26.92%
$242,153 $53,075
Sep 1, 2026 $0.000332
-13.15%
$332,203 $58,918
Aug 31, 2026 $0.000393
+37.67%
$384,877 $41,695
Aug 30, 2026 $0.000293
-28.15%
$273,169 $62,259
Aug 29, 2026 $0.00041
-35.79%
$412,143 $126,997
Aug 28, 2026 $0.000638
-34.86%
$638,467 $125,407
Aug 27, 2026 $0.00102
+10.13%
$979,938 $87,306
Aug 26, 2026 $0.000891
+50.83%
$925,543 $131,850
Aug 25, 2026 $0.000606
+20.13%
$606,458 $68,899
Aug 24, 2026 $0.000505
+14.13%
$504,908 $33,075
Aug 23, 2026 $0.000443
+32.33%
$443,106 $22,881
Aug 22, 2026 $0.000334
+9.00%
$334,484 $13,985
Aug 21, 2026 $0.000304
+49.42%
$303,819 $14,047
Aug 20, 2026 $0.000203
-2.12%
$203,338 $14,959
Aug 19, 2026 $0.000206
-17.90%
$206,325 $11,142
Aug 18, 2026 $0.000252
+18.74%
$252,219 $9,826
Aug 17, 2026 $0.000214
-30.62%
$213,735 $9,734
Aug 16, 2026 $0.000311
+1.05%
$308,082 $17,098
Aug 15, 2026 $0.000308
+31.95%
$308,111 $11,999
Aug 14, 2026 $0.000233
+39.03%
$232,744 $18,923
Aug 13, 2026 $0.000167
-14.63%
$166,882 $13,191
Aug 12, 2026 $0.000195
-10.88%
$195,198 $13,121
Aug 11, 2026 $0.00022
+14.99%
$219,028 $8,265
Aug 10, 2026 $0.000192
-20.14%
$191,221 $19,120
Aug 9, 2026 $0.000238
+91.49%
$240,170 $45,465
Download