STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 195,979 $ 19,851
Yesterday $ 0.000167
-14.63%
$ 166,882 $ 13,191
Aug 12, 2026 $ 0.000195
-10.88%
$ 195,198 $ 13,121
Aug 11, 2026 $ 0.00022
+14.99%
$ 219,028 $ 8,265
Aug 10, 2026 $ 0.000192
-20.14%
$ 191,221 $ 19,120
Aug 9, 2026 $ 0.000238
+91.49%
$ 240,170 $ 45,465
Aug 8, 2026 $ 0.000123
-12.02%
$ 122,511 $ 24,417
Aug 7, 2026 $ 0.000129
-15.08%
$ 129,141 $ 25,713
Aug 6, 2026 $ 0.000152
-5.41%
$ 152,166 $ 22,990
Aug 5, 2026 $ 0.000161
+17.92%
$ 160,870 $ 84,373
Aug 4, 2026 $ 0.000137
+65.02%
$ 146,943 $ 164,476
Aug 3, 2026 $ 0.0000838
+3.30%
$ 83,776 $ 16,993
Aug 2, 2026 $ 0.0000827
-3.49%
$ 82,664 $ 1,292
Aug 1, 2026 $ 0.000086
+18.53%
$ 85,961 $ 2,928
Jul 31, 2026 $ 0.0000728
-35.50%
$ 72,522 $ 20,490
Jul 30, 2026 $ 0.000113
+26.77%
$ 112,862 $ 28,944
Jul 29, 2026 $ 0.0000865
+11.86%
$ 86,465 $ 17,356
Jul 28, 2026 $ 0.000071
+1.79%
$ 71,044 $ 2,402
Jul 27, 2026 $ 0.00007
-13.97%
$ 70,024 $ 1,519
Jul 26, 2026 $ 0.0000824
+1.91%
$ 82,405 $ 7,971
Jul 25, 2026 $ 0.0000801
-10.49%
$ 80,090 $ 3,651
Jul 24, 2026 $ 0.0000893
+7.34%
$ 89,262 $ 6,036
Jul 23, 2026 $ 0.0000837
-8.21%
$ 83,662 $ 11,834
Jul 22, 2026 $ 0.0000908
+6.98%
$ 90,784 $ 11,583
Jul 21, 2026 $ 0.0000844
+17.27%
$ 84,444 $ 4,615
Jul 20, 2026 $ 0.0000718
+4.35%
$ 71,817 $ 2,701
Jul 19, 2026 $ 0.0000679
-17.58%
$ 67,853 $ 8,414
Jul 18, 2026 $ 0.0000824
+33.19%
$ 82,362 $ 24,551
Jul 17, 2026 $ 0.0000615
-15.79%
$ 61,519 $ 4,075
Jul 16, 2026 $ 0.0000734
+0.75%
$ 73,424 $ 1,135
Jul 15, 2026 $ 0.0000763
-0.67%
$ 76,330 $ 3,613
Jul 14, 2026 $ 0.0000764
+3.35%
$ 76,378 $ 3,736
Jul 13, 2026 $ 0.000082
-4.11%
$ 82,011 $ 1,597
Jul 12, 2026 $ 0.0000843
+5.06%
$ 84,290 $ 3,044
Jul 11, 2026 $ 0.0000806
-0.30%
$ 80,589 $ 6,283
Jul 10, 2026 $ 0.0000809
+4.38%
$ 80,934 $ 1,759
Jul 9, 2026 $ 0.0000772
-8.27%
$ 77,230 $ 5,222
Jul 8, 2026 $ 0.0000847
-18.24%
$ 84,745 $ 28,996
Jul 7, 2026 $ 0.000104
+58.78%
$ 103,941 $ 10,997
Jul 6, 2026 $ 0.0000645
-3.31%
$ 64,520 $ 1,871
Jul 5, 2026 $ 0.0000614
-18.94%
$ 61,444 $ 3,415
Jul 4, 2026 $ 0.0000828
+29.64%
$ 82,769 $ 8,814
Jul 3, 2026 $ 0.0000676
+7.06%
$ 67,630 $ 3,270
Jul 2, 2026 $ 0.0000712
-11.99%
$ 71,190 $ 1,766
Jul 1, 2026 $ 0.0000826
+16.10%
$ 82,574 $ 2,803
Jun 30, 2026 $ 0.0000707
-4.03%
$ 70,676 $ 3,974
Jun 29, 2026 $ 0.0000744
-5.10%
$ 74,440 $ 2,922
Jun 28, 2026 $ 0.0000803
-1.85%
$ -- $ 3,658
Jun 27, 2026 $ 0.0000823
-16.51%
$ 82,337 $ 3,934
Jun 26, 2026 $ 0.0000968
+8.94%
$ -- $ 9,006
Download