STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000201
+0.00%
$ 202,394 $ 2,469
9:41 AM $ 0.000202
+0.00%
$ 202,394 $ 2,381
9:19 AM $ 0.000202
+0.00%
$ 202,243 $ 2,379
9:08 AM $ 0.000205
-0.85%
$ 205,353 $ 2,236
9:04 AM $ 0.000208
+0.00%
$ 208,328 $ 2,149
8:36 AM $ 0.000208
-0.21%
$ 208,381 $ 2,022
7:58 AM $ 0.000213
+0.00%
$ 212,991 $ 1,835
7:57 AM $ 0.000214
+0.00%
$ 212,991 $ 1,835
7:49 AM $ 0.000215
+0.00%
$ 214,679 $ 1,789
7:48 AM $ 0.000215
+0.00%
$ 214,679 $ 1,789
7:45 AM $ 0.000215
-0.30%
$ 214,679 $ 1,788
7:01 AM $ 0.000216
+0.00%
$ 215,717 $ 1,686
6:59 AM $ 0.000212
+0.00%
$ 212,411 $ 1,685
6:57 AM $ 0.000209
+0.00%
$ 212,411 $ 1,658
6:56 AM $ 0.000209
+0.00%
$ 212,411 $ 1,623
6:47 AM $ 0.0002
+0.00%
$ 200,463 $ 1,618
6:43 AM $ 0.000198
+0.00%
$ 197,613 $ 1,552
6:23 AM $ 0.000201
+0.00%
$ 200,680 $ 1,579
5:14 AM $ 0.000194
+0.00%
$ 194,018 $ 1,689
4:18 AM $ 0.000197
-0.87%
$ 197,074 $ 1,385
12:15 AM $ 0.0002
+0.00%
$ 199,278 $ 1,356
11:54 PM $ 0.000199
+0.00%
$ 199,278 $ 1,352
11:51 PM $ 0.000202
+0.00%
$ 199,278 $ 1,349
9:19 PM $ 0.000196
+0.00%
$ 195,901 $ 1,757
8:44 PM $ 0.000195
+0.00%
$ 195,358 $ 1,693
7:58 PM $ 0.000197
+0.00%
$ 196,583 $ 1,683
7:22 PM $ 0.000197
+0.00%
$ 196,736 $ 1,686
7:08 PM $ 0.000197
+0.00%
$ 197,053 $ 1,684
7:03 PM $ 0.000197
+0.00%
$ 196,803 $ 1,683
5:14 PM $ 0.000193
-2.54%
$ 193,293 $ 1,130
5:13 PM $ 0.000198
-4.27%
$ 193,293 $ 1,130
5:12 PM $ 0.000207
+0.00%
$ 193,293 $ 971
5:11 PM $ 0.000207
+0.00%
$ 193,293 $ 963
5:10 PM $ 0.000207
+0.00%
$ 193,293 $ 963
5:08 PM $ 0.000207
-0.01%
$ 207,386 $ 961
5:07 PM $ 0.000207
-0.07%
$ 207,386 $ 956
5:06 PM $ 0.000196
+0.00%
$ 207,386 $ 956
Download