STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000167
+0.00%
$ 166,800 $ 9,081
2:59 PM $ 0.000167
+0.00%
$ 166,800 $ 9,072
2:35 PM $ 0.000164
+0.00%
$ 163,812 $ 9,065
2:19 PM $ 0.000164
+0.00%
$ 163,812 $ 8,916
2:18 PM $ 0.000164
+1.39%
$ 163,812 $ 8,780
2:16 PM $ 0.00016
+0.00%
$ 163,812 $ 8,682
2:13 PM $ 0.000166
+0.00%
$ 165,526 $ 8,281
2:06 PM $ 0.000165
-7.11%
$ 165,407 $ 8,030
2:05 PM $ 0.000178
+0.00%
$ 165,407 $ 8,454
2:00 PM $ 0.000178
+0.94%
$ 176,503 $ 8,437
1:47 PM $ 0.000177
+0.00%
$ 176,503 $ 8,358
1:24 PM $ 0.000177
-0.99%
$ 177,279 $ 8,465
1:08 PM $ 0.000172
+0.00%
$ 172,350 $ 8,441
1:02 PM $ 0.000173
+0.00%
$ 173,294 $ 8,095
12:55 PM $ 0.000167
+0.00%
$ 165,035 $ 8,092
12:45 PM $ 0.000167
-0.12%
$ 165,035 $ 7,784
12:17 PM $ 0.000165
+0.00%
$ 165,035 $ 7,793
12:11 PM $ 0.000165
-6.46%
$ 165,113 $ 7,036
11:52 AM $ 0.000176
+0.00%
$ 176,490 $ 7,522
11:15 AM $ 0.000176
+0.00%
$ 176,396 $ 7,577
11:11 AM $ 0.000176
+0.41%
$ 176,396 $ 7,496
11:08 AM $ 0.000175
+0.00%
$ 175,382 $ 7,495
11:03 AM $ 0.000169
+0.00%
$ 168,697 $ 7,473
9:21 AM $ 0.000166
+0.00%
$ 166,301 $ 7,246
8:43 AM $ 0.000166
-2.29%
$ 166,316 $ 7,030
8:26 AM $ 0.00017
+0.00%
$ 170,209 $ 6,938
8:25 AM $ 0.00017
-6.29%
$ 170,209 $ 6,938
8:02 AM $ 0.000182
+0.00%
$ 181,624 $ 7,233
7:59 AM $ 0.000182
+2.04%
$ 181,604 $ 7,232
7:53 AM $ 0.000178
+0.00%
$ 177,716 $ 7,073
7:12 AM $ 0.000178
+0.00%
$ 178,251 $ 7,082
7:08 AM $ 0.000178
+0.00%
$ 178,314 $ 7,072
7:07 AM $ 0.000179
+2.47%
$ 178,314 $ 6,569
7:06 AM $ 0.000174
+0.00%
$ 178,314 $ 6,554
7:05 AM $ 0.000175
+3.88%
$ 178,314 $ 6,145
6:57 AM $ 0.000167
+0.00%
$ 166,744 $ 5,675
6:53 AM $ 0.000159
+0.00%
$ 158,998 $ 5,405
6:52 AM $ 0.000152
+0.00%
$ 158,998 $ 5,405
6:43 AM $ 0.000151
+0.00%
$ 150,952 $ 5,118
4:29 AM $ 0.000149
+0.00%
$ 149,345 $ 5,445
3:01 AM $ 0.000147
+0.00%
$ 147,065 $ 5,553
2:52 AM $ 0.000146
+0.00%
$ 145,985 $ 5,439
2:43 AM $ 0.000146
+0.00%
$ 145,984 $ 5,101
2:21 AM $ 0.000146
-4.09%
$ 145,938 $ 5,100
12:33 AM $ 0.000153
+0.00%
$ 152,844 $ 5,410
11:09 PM $ 0.000152
+0.00%
$ 152,441 $ 5,413
11:05 PM $ 0.000153
+0.00%
$ 152,441 $ 5,400
10:53 PM $ 0.000154
+0.00%
$ 153,649 $ 5,383
10:52 PM $ 0.000156
+0.00%
$ 153,649 $ 5,383
10:38 PM $ 0.000157
+0.00%
$ 156,874 $ 5,602
Download