STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000728
+2.35%
$ 72,522 $ 239,575
Jun 2026 $ 0.0000707
-64.60%
$ 70,676 $ 266,473
May 2026 $ 0.000199
+59.54%
$ 199,278 $ 1.12 million
Apr 2026 $ 0.000139
-24.17%
$ 127,960 $ 208,266
Mar 2026 $ 0.000186
+20.59%
$ 186,380 $ 273,777
Feb 2026 $ 0.000155
-50.92%
$ 155,476 $ 175,095
Download