STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000238
+193.27%
$ 237,835 $ 535,930
Jul 27 $ 0.0000827
+1.55%
$ 82,664 $ 78,129
Jul 20 $ 0.0000824
+19.74%
$ 82,405 $ 47,010
Jul 13 $ 0.0000679
-20.66%
$ 67,853 $ 49,068
Jul 6 $ 0.0000806
+20.77%
$ 84,290 $ 54,246
Jun 29 $ 0.0000614
-21.67%
$ 61,444 $ 18,600
Jun 22 $ 0.0000823
-15.83%
$ -- $ 42,860
Jun 15 $ 0.000109
-18.02%
$ 96,774 $ 23,050
Jun 8 $ 0.000095
-55.55%
$ 124,504 $ 91,962
Jun 1 $ 0.000191
-4.20%
$ 220,287 $ 91,008
May 25 $ 0.000196
-22.05%
$ 199,278 $ 62,821
May 18 $ 0.000256
-15.47%
$ 236,494 $ 54,832
May 11 $ 0.000266
-52.37%
$ 304,159 $ 294,605
May 4 $ 0.000475
+20.24%
$ 550,215 $ 426,881
Apr 27 $ 0.000331
+142.28%
$ 398,581 $ 86,735
Apr 20 $ 0.000142
+3.91%
$ 129,889 $ 54,768
Apr 13 $ 0.000138
-9.43%
$ 126,223 $ 23,344
Apr 6 $ 0.000152
-6.71%
$ 152,441 $ 27,219
Mar 30 $ 0.000159
+26.88%
$ 163,510 $ 105,069
Mar 23 $ 0.000133
-9.25%
$ 128,581 $ 19,302
Mar 16 $ 0.000147
+9.16%
$ 147,376 $ 46,681
Mar 9 $ 0.000169
-2.70%
$ -- $ 35,372
Mar 2 $ 0.000216
+62.92%
$ 174,042 $ 116,507
Feb 23 $ 0.000133
-60.50%
$ 132,759 $ 180,144
Download