STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000152
-6.71%
$ 152,441 $ 27,219
Mar 30 $ 0.000159
+26.88%
$ 163,510 $ 105,069
Mar 23 $ 0.000133
-9.25%
$ 128,581 $ 19,302
Mar 16 $ 0.000147
+9.16%
$ 147,376 $ 46,681
Mar 9 $ 0.000169
-2.70%
$ -- $ 35,372
Mar 2 $ 0.000216
+62.92%
$ 174,042 $ 116,507
Feb 23 $ 0.000133
-60.50%
$ 132,759 $ 180,144
Download