STABLE Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0000839
+7.28%
$ 83,898 $ 19,270
Jul 23, 9 AM $ 0.0000784
+0.57%
$ 78,437 $ 17,764
Jul 23, 8 AM $ 0.0000783
-2.56%
$ 78,281 $ 16,560
Jul 23, 7 AM $ 0.0000802
-0.60%
$ 80,195 $ 16,737
Jul 23, 6 AM $ 0.0000815
-9.73%
$ 81,548 $ 16,621
Jul 23, 5 AM $ 0.0000951
-1.77%
$ 95,060 $ 18,718
Jul 23, 4 AM $ 0.0000968
+26.72%
$ 96,785 $ 18,804
Jul 23, 3 AM $ 0.0000764
-4.65%
$ 76,418 $ 11,843
Jul 23, 2 AM $ 0.0000802
-1.25%
$ 80,183 $ 11,694
Jul 23, 1 AM $ 0.0000813
-10.03%
$ 81,286 $ 11,811
Jul 23, 12 AM $ 0.000091
-0.12%
$ 91,034 $ 11,662
Jul 22, 11 PM $ 0.0000908
+0.00%
$ 90,784 $ 11,583
Jul 22, 10 PM $ 0.00009
-3.99%
$ 89,985 $ 11,446
Jul 22, 9 PM $ 0.0000937
-2.51%
$ 93,649 $ 11,617
Jul 22, 8 PM $ 0.0000928
-19.29%
$ 92,753 $ 14,868
Jul 22, 7 PM $ 0.000114
+31.53%
$ 114,306 $ 14,767
Jul 22, 6 PM $ 0.0000871
-10.02%
$ 87,124 $ 7,631
Jul 22, 5 PM $ 0.0000971
-1.54%
$ 97,113 $ 7,460
Jul 22, 4 PM $ 0.0000988
+5.82%
$ 98,782 $ 7,479
Jul 22, 3 PM $ 0.0000934
+6.70%
$ 93,379 $ 6,449
Jul 22, 2 PM $ 0.0000841
+1.15%
$ 84,079 $ 5,076
Jul 22, 1 PM $ 0.0000825
+0.00%
$ 82,509 $ 5,001
Jul 22, 11 AM $ 0.0000822
+0.97%
$ 82,232 $ 4,978
Jul 22, 8 AM $ 0.0000809
+0.79%
$ 80,858 $ 5,278
Jul 22, 7 AM $ 0.000081
-3.79%
$ 81,010 $ 5,014
Jul 22, 6 AM $ 0.0000831
-0.17%
$ 83,141 $ 4,907
Jul 22, 5 AM $ 0.0000849
-1.06%
$ 84,875 $ 5,067
Jul 22, 4 AM $ 0.000086
-3.20%
$ 86,044 $ 5,059
Jul 22, 3 AM $ 0.0000841
+0.00%
$ 84,059 $ 4,448
Jul 22, 2 AM $ 0.0000847
+0.00%
$ 84,683 $ 4,447
Jul 22, 12 AM $ 0.0000849
+0.00%
$ 84,863 $ 4,471
Jul 21, 11 PM $ 0.0000844
+0.00%
$ 84,444 $ 4,615
Jul 21, 10 PM $ 0.0000845
-0.05%
$ 84,492 $ 4,624
Jul 21, 9 PM $ 0.0000802
+9.59%
$ 80,151 $ 4,378
Jul 21, 7 PM $ 0.0000673
-0.10%
$ 67,330 $ 1,295
Jul 21, 6 PM $ 0.0000666
+0.19%
$ 66,600 $ 1,203
Jul 21, 5 PM $ 0.0000668
-0.06%
$ 66,763 $ 1,337
Jul 21, 4 PM $ 0.0000667
-0.11%
$ 66,665 $ 1,336
Jul 21, 3 PM $ 0.0000688
+0.00%
$ 68,750 $ 1,257
Jul 21, 2 PM $ 0.0000688
-1.17%
$ 68,797 $ 1,424
Jul 21, 11 AM $ 0.0000687
+0.00%
$ 68,729 $ 1,354
Jul 21, 10 AM $ 0.0000683
+0.04%
$ 68,263 $ 1,550
Jul 21, 8 AM $ 0.0000719
+0.00%
$ 71,932 $ 1,275
Jul 21, 6 AM $ 0.0000717
+0.00%
$ 71,748 $ 1,149
Jul 21, 2 AM $ 0.0000715
+0.00%
$ 71,538 $ 2,824
Jul 21, 12 AM $ 0.0000708
-1.73%
$ 70,765 $ 2,790
Jul 20, 10 PM $ 0.0000718
+0.00%
$ 71,817 $ 2,701
Jul 20, 8 PM $ 0.0000684
+0.37%
$ 68,408 $ 2,666
Jul 20, 6 PM $ 0.0000705
+0.00%
$ 70,499 $ 2,532
Jul 20, 5 PM $ 0.0000718
+1.16%
$ 71,802 $ 2,528