STABLE Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000718
+1.16%
$ 71,802 $ 2,528
Jul 20, 4 PM $ 0.0000704
+1.43%
$ 70,387 $ 2,600
Jul 20, 3 PM $ 0.0000676
-1.60%
$ 67,610 $ 2,596
Jul 20, 12 PM $ 0.0000692
-0.20%
$ 69,187 $ 3,006
Jul 20, 11 AM $ 0.0000688
-0.66%
$ 68,821 $ 3,537
Jul 20, 10 AM $ 0.0000693
-2.91%
$ 69,296 $ 4,082
Jul 20, 9 AM $ 0.0000713
+0.09%
$ 71,328 $ 7,906
Jul 20, 8 AM $ 0.0000708
+0.00%
$ 70,800 $ 7,883
Jul 20, 7 AM $ 0.0000707
+0.35%
$ 70,736 $ 7,875
Jul 20, 6 AM $ 0.0000705
+6.21%
$ 70,507 $ 7,850
Jul 20, 5 AM $ 0.0000597
+0.89%
$ 59,664 $ 6,556
Jul 20, 4 AM $ 0.000065
-1.45%
$ 65,034 $ 6,316
Jul 20, 3 AM $ 0.0000689
+0.00%
$ 68,912 $ 7,130
Jul 20, 2 AM $ 0.0000686
+0.00%
$ 68,630 $ 7,194
Jul 20, 1 AM $ 0.0000691
+0.44%
$ 69,122 $ 7,327
Jul 19, 10 PM $ 0.0000679
-0.02%
$ 67,853 $ 8,414
Jul 19, 9 PM $ 0.0000674
+0.00%
$ -- $ 26,993
Jul 19, 7 PM $ 0.0000677
+0.00%
$ 67,668 $ 27,366
Jul 19, 6 PM $ 0.0000675
+0.28%
$ 67,504 $ 27,290
Jul 19, 5 PM $ 0.0000674
-0.37%
$ 67,441 $ 27,184
Jul 19, 4 PM $ 0.0000677
-2.94%
$ 67,729 $ 27,215
Jul 19, 3 PM $ 0.0000698
-2.06%
$ 69,811 $ 27,850
Jul 19, 2 PM $ 0.0000713
+0.47%
$ 71,280 $ 28,304
Jul 19, 1 PM $ 0.000071
+0.92%
$ 70,971 $ 28,056
Jul 19, 12 PM $ 0.0000704
+0.84%
$ 70,369 $ 27,545
Jul 19, 11 AM $ 0.0000698
-4.32%
$ 69,832 $ 27,012
Jul 19, 10 AM $ 0.000073
-12.11%
$ 73,039 $ 27,785
Jul 19, 9 AM $ 0.0000927
+1.34%
$ 92,675 $ 29,837
Jul 19, 8 AM $ 0.0000915
+1.93%
$ 91,487 $ 29,191
Jul 19, 7 AM $ 0.0000896
-0.12%
$ 89,615 $ 28,683
Jul 19, 6 AM $ 0.0000896
+2.18%
$ 89,559 $ 28,656
Jul 19, 5 AM $ 0.0000878
-0.36%
$ 87,802 $ 27,868
Jul 19, 4 AM $ 0.000088
+1.11%
$ 88,004 $ 27,983
Jul 19, 3 AM $ 0.000087
+10.00%
$ 87,030 $ 27,555
Jul 19, 2 AM $ 0.0000792
+1.70%
$ 79,188 $ 24,071
Jul 19, 1 AM $ 0.0000779
+0.07%
$ 77,889 $ 23,647
Jul 19, 12 AM $ 0.0000778
-5.51%
$ 77,793 $ 23,571
Jul 18, 11 PM $ 0.0000824
-7.50%
$ 82,362 $ 24,551
Jul 18, 10 PM $ 0.0000891
+35.95%
$ 89,083 $ 25,751
Jul 18, 9 PM $ 0.0000656
-0.01%
$ 65,626 $ 538
Jul 18, 8 PM $ 0.0000656
+5.95%
$ 65,638 $ 535
Jul 18, 7 PM $ 0.0000619
+0.30%
$ 61,854 $ 337
Jul 18, 2 PM $ 0.0000612
+0.08%
$ 61,219 $ 4,028
Jul 18, 10 AM $ 0.0000607
+0.00%
$ 60,730 $ 4,084
Jul 18, 8 AM $ 0.0000607
-0.75%
$ 60,706 $ 4,173
Jul 18, 6 AM $ 0.000061
-0.11%
$ 60,991 $ 4,124
Jul 18, 5 AM $ 0.000061
-0.35%
$ 60,988 $ 4,107
Jul 18, 2 AM $ 0.0000613
-0.39%
$ 61,304 $ 4,145
Jul 18, 1 AM $ 0.0000614
+0.00%
$ 61,437 $ 4,124
Jul 18, 12 AM $ 0.0000618
+0.00%
$ 61,837 $ 4,111