STABLE Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000618
+0.00%
$ 61,837 $ 4,111
Jul 17, 11 PM $ 0.0000615
-0.12%
$ 61,519 $ 4,075
Jul 17, 9 PM $ 0.000061
-0.19%
$ 60,957 $ 4,221
Jul 17, 8 PM $ 0.0000606
-0.19%
$ 60,619 $ 4,139
Jul 17, 7 PM $ 0.0000612
+1.21%
$ 61,216 $ 4,178
Jul 17, 6 PM $ 0.0000604
-8.00%
$ 60,406 $ 3,256
Jul 17, 4 PM $ 0.0000656
-4.16%
$ 65,555 $ 3,507
Jul 17, 3 PM $ 0.000069
+13.38%
$ 69,000 $ 3,312
Jul 17, 2 PM $ 0.0000608
-6.32%
$ 60,779 $ 2,728
Jul 17, 1 PM $ 0.0000702
+0.00%
$ 70,204 $ 477
Jul 17, 12 PM $ 0.0000709
+0.00%
$ 70,887 $ 535
Jul 17, 10 AM $ 0.0000708
-0.42%
$ 70,820 $ 534
Jul 17, 9 AM $ 0.0000721
+0.00%
$ 72,118 $ 402
Jul 17, 5 AM $ 0.0000714
-1.72%
$ 71,445 $ 437
Jul 17, 2 AM $ 0.0000727
+0.00%
$ 72,697 $ 420
Jul 17, 1 AM $ 0.0000728
-0.29%
$ 72,838 $ 458
Jul 16, 10 PM $ 0.0000734
+0.00%
$ -- $ 1,135
Jul 16, 9 PM $ 0.0000734
+3.32%
$ 73,408 $ 1,133
Jul 16, 8 PM $ 0.0000707
+0.00%
$ 70,738 $ 1,231
Jul 16, 7 PM $ 0.0000704
+0.00%
$ 70,395 $ 1,759
Jul 16, 4 PM $ 0.00007
+0.00%
$ 70,026 $ 2,992
Jul 16, 1 PM $ 0.0000698
+0.00%
$ 69,816 $ 2,966
Jul 16, 12 PM $ 0.0000699
+0.00%
$ 69,928 $ 3,335
Jul 16, 11 AM $ 0.0000702
+0.00%
$ 70,195 $ 3,351
Jul 16, 8 AM $ 0.0000686
+0.00%
$ 68,605 $ 3,383
Jul 16, 4 AM $ 0.0000696
+0.00%
$ -- $ 3,755
Jul 16, 2 AM $ 0.0000696
-0.43%
$ 69,616 $ 3,907
Jul 16, 1 AM $ 0.00007
-2.97%
$ 70,017 $ 3,908
Jul 16, 12 AM $ 0.0000729
+0.00%
$ 72,878 $ 3,807
Jul 15, 11 PM $ 0.0000763
+0.00%
$ 76,330 $ 3,613
Jul 15, 9 PM $ 0.0000741
-3.73%
$ 74,112 $ 3,378
Jul 15, 8 PM $ 0.000077
-2.44%
$ 76,995 $ 3,413
Jul 15, 7 PM $ 0.0000789
+8.28%
$ 78,930 $ 3,461
Jul 15, 6 PM $ 0.0000791
-7.63%
$ 79,140 $ 2,119
Jul 15, 5 PM $ 0.0000857
-0.06%
$ 85,685 $ 1,697
Jul 15, 4 PM $ 0.0000855
+0.00%
$ 85,478 $ 1,688
Jul 15, 12 PM $ 0.0000909
+0.81%
$ 90,922 $ 1,421
Jul 15, 11 AM $ 0.0000893
-0.25%
$ 89,290 $ 1,391
Jul 15, 9 AM $ 0.0000847
-0.22%
$ 84,740 $ 1,918
Jul 15, 8 AM $ 0.0000846
+0.00%
$ 84,647 $ 1,892
Jul 15, 7 AM $ 0.0000847
+4.63%
$ 84,673 $ 1,892
Jul 15, 6 AM $ 0.0000813
+0.62%
$ 81,339 $ 1,780
Jul 15, 5 AM $ 0.000079
-1.50%
$ 78,979 $ 1,653
Jul 15, 4 AM $ 0.0000813
+0.10%
$ 81,282 $ 1,464
Jul 15, 3 AM $ 0.0000813
+0.89%
$ 81,304 $ 1,583
Jul 15, 2 AM $ 0.0000806
-1.20%
$ 80,630 $ 1,561
Jul 15, 1 AM $ 0.000082
-0.27%
$ 81,984 $ 1,514
Jul 15, 12 AM $ 0.0000822
+6.97%
$ 82,206 $ 3,089
Jul 14, 9 PM $ 0.0000764
-0.97%
$ 76,378 $ 3,736
Jul 14, 8 PM $ 0.0000786
+0.86%
$ 78,638 $ 3,604