STABLE Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0000781
+0.00%
$ 78,058 $ 3,620
Jul 14, 6 PM $ 0.0000779
+0.00%
$ 77,913 $ 3,613
Jul 14, 5 PM $ 0.0000779
+0.00%
$ 77,903 $ 3,678
Jul 14, 4 PM $ 0.0000783
-1.21%
$ 78,293 $ 3,701
Jul 14, 1 PM $ 0.0000773
-0.27%
$ 77,325 $ 4,748
Jul 14, 11 AM $ 0.0000751
-1.63%
$ 75,102 $ 4,608
Jul 14, 10 AM $ 0.0000771
-2.58%
$ 77,118 $ 4,459
Jul 14, 9 AM $ 0.0000792
+0.00%
$ 79,196 $ 4,202
Jul 14, 8 AM $ 0.0000793
+4.68%
$ 79,346 $ 4,196
Jul 14, 7 AM $ 0.0000758
+5.28%
$ 75,766 $ 3,984
Jul 14, 6 AM $ 0.0000722
+0.00%
$ 72,151 $ 3,743
Jul 14, 5 AM $ 0.0000723
+0.11%
$ 72,309 $ 3,756
Jul 14, 4 AM $ 0.0000714
+0.00%
$ 71,349 $ 3,570
Jul 14, 3 AM $ 0.0000719
-0.59%
$ 71,913 $ 3,582
Jul 14, 2 AM $ 0.0000713
+1.34%
$ 71,280 $ 3,501
Jul 14, 1 AM $ 0.0000718
-5.85%
$ 71,795 $ 3,181
Jul 14, 12 AM $ 0.000076
+2.80%
$ 75,967 $ 2,248
Jul 13, 11 PM $ 0.000082
+1.71%
$ 82,011 $ 1,597
Jul 13, 10 PM $ 0.0000813
+0.00%
$ 81,252 $ 1,482
Jul 13, 7 PM $ 0.0000812
+0.30%
$ 81,166 $ 1,450
Jul 13, 6 PM $ 0.000079
+0.20%
$ 79,036 $ 1,522
Jul 13, 5 PM $ 0.000079
-0.62%
$ 79,044 $ 1,498
Jul 13, 4 PM $ 0.0000786
-3.44%
$ 78,577 $ 2,517
Jul 13, 3 PM $ 0.0000907
+0.00%
$ 90,708 $ 1,702
Jul 13, 2 PM $ 0.0000908
-0.08%
$ 90,750 $ 1,697
Jul 13, 1 PM $ 0.0000905
+0.05%
$ 90,481 $ 1,682
Jul 13, 11 AM $ 0.0000912
-0.05%
$ 91,216 $ 2,258
Jul 13, 9 AM $ 0.0000914
+0.00%
$ 91,420 $ 2,553
Jul 13, 8 AM $ 0.0000916
+3.38%
$ 91,585 $ 3,051
Jul 13, 7 AM $ 0.0000882
+0.00%
$ 88,188 $ 3,033
Jul 13, 6 AM $ 0.0000882
+0.93%
$ 88,188 $ 3,044
Jul 13, 12 AM $ 0.0000855
+0.00%
$ 85,522 $ 3,099
Jul 12, 11 PM $ 0.0000843
+0.00%
$ 84,290 $ 3,044
Jul 12, 10 PM $ 0.0000847
+0.00%
$ 84,679 $ 3,016
Jul 12, 8 PM $ 0.0000854
+0.00%
$ 85,435 $ 3,097
Jul 12, 7 PM $ 0.0000843
-2.20%
$ 84,340 $ 3,114
Jul 12, 5 PM $ 0.0000861
+6.13%
$ 86,106 $ 3,651
Jul 12, 4 PM $ 0.0000812
+1.29%
$ 81,164 $ 3,433
Jul 12, 3 PM $ 0.0000799
+0.00%
$ 79,927 $ 2,269
Jul 12, 2 PM $ 0.0000795
-0.22%
$ 79,498 $ 2,306
Jul 12, 12 PM $ 0.0000787
-6.74%
$ 78,733 $ 2,299
Jul 12, 11 AM $ 0.0000845
+4.33%
$ 84,515 $ 1,940
Jul 12, 10 AM $ 0.0000811
+0.00%
$ 81,069 $ 1,684
Jul 12, 9 AM $ 0.000085
-1.21%
$ 84,986 $ 3,596
Jul 12, 8 AM $ 0.0000861
-1.09%
$ 86,132 $ 6,487
Jul 12, 7 AM $ 0.0000871
+3.79%
$ 87,113 $ 6,461
Jul 12, 5 AM $ 0.0000844
+0.00%
$ 84,372 $ 6,426
Jul 12, 4 AM $ 0.0000847
+0.00%
$ 84,662 $ 6,447
Jul 12, 3 AM $ 0.0000854
+3.12%
$ 85,432 $ 6,465
Jul 12, 1 AM $ 0.0000802
+0.00%
$ 80,230 $ 6,020