STABLE Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000181
+0.00%
$ 181,356 $ 3,184
Mar 8, 11 AM $ 0.000179
-2.06%
$ 179,234 $ 3,192
Mar 8, 10 AM $ 0.000184
+0.00%
$ 184,444 $ 2,727
Mar 8, 9 AM $ 0.000185
-6.89%
$ 184,734 $ 2,525
Mar 8, 7 AM $ 0.000198
+0.00%
$ 198,113 $ 1,744
Mar 8, 6 AM $ 0.000195
+1.42%
$ 195,203 $ 1,554
Mar 8, 5 AM $ 0.000207
+0.00%
$ 206,984 $ 765
Mar 8, 3 AM $ 0.000212
-0.09%
$ 212,196 $ 768
Mar 8, 12 AM $ 0.000227
-1.00%
$ 227,400 $ 10,460
Mar 7, 11 PM $ 0.000216
-4.14%
$ 215,524 $ 10,470
Mar 7, 9 PM $ 0.000228
-0.10%
$ 227,599 $ 9,668
Mar 7, 8 PM $ 0.000224
+0.01%
$ 224,076 $ 9,659
Mar 7, 7 PM $ 0.000223
-0.86%
$ 223,290 $ 9,235
Mar 7, 6 PM $ 0.000225
-3.70%
$ 225,155 $ 9,147
Mar 7, 5 PM $ 0.000236
-1.21%
$ 236,394 $ 9,119
Mar 7, 4 PM $ 0.000243
+8.30%
$ 243,389 $ 9,037
Mar 7, 3 PM $ 0.000218
+3.42%
$ 218,407 $ 8,014
Mar 7, 1 PM $ 0.000203
-1.62%
$ 203,404 $ 6,727
Mar 7, 12 PM $ 0.000206
+10.40%
$ 206,205 $ 6,650
Mar 7, 11 AM $ 0.000187
-2.17%
$ 187,090 $ 5,231
Mar 7, 10 AM $ 0.000189
-1.34%
$ 188,547 $ 5,095
Mar 7, 8 AM $ 0.000177
+2.45%
$ 176,576 $ 4,591
Mar 7, 7 AM $ 0.000169
-9.72%
$ 168,522 $ 4,280
Mar 7, 6 AM $ 0.000188
-0.04%
$ 188,373 $ 3,566
Mar 7, 4 AM $ 0.000179
-11.92%
$ 179,152 $ 3,428
Mar 7, 3 AM $ 0.000203
+0.00%
$ 202,695 $ 19,745
Mar 7, 2 AM $ 0.000217
+4.31%
$ 217,282 $ 20,286
Mar 7, 1 AM $ 0.000208
-7.62%
$ 208,354 $ 19,157
Mar 7, 12 AM $ 0.000226
-2.74%
$ 226,093 $ 19,813
Mar 6, 11 PM $ 0.000233
-0.62%
$ 232,997 $ 19,995
Mar 6, 10 PM $ 0.000235
-1.16%
$ 235,329 $ 19,799
Mar 6, 9 PM $ 0.000237
+0.31%
$ 237,206 $ 19,698
Mar 6, 8 PM $ 0.000238
+0.00%
$ 237,653 $ 19,490
Mar 6, 6 PM $ 0.000231
+4.38%
$ 231,302 $ 18,830
Mar 6, 5 PM $ 0.000222
-10.29%
$ 221,657 $ 17,712
Mar 6, 4 PM $ 0.000247
+0.24%
$ 247,181 $ 18,324
Mar 6, 2 PM $ 0.000241
-6.72%
$ 241,315 $ 17,719
Mar 6, 1 PM $ 0.000258
+0.83%
$ 257,974 $ 18,207
Mar 6, 12 PM $ 0.000251
-0.91%
$ 251,490 $ 17,531
Mar 6, 11 AM $ 0.000254
-1.57%
$ 254,242 $ 17,284
Mar 6, 10 AM $ 0.000258
-5.70%
$ 258,442 $ 15,199
Mar 6, 9 AM $ 0.000265
+0.00%
$ 265,170 $ 13,985
Mar 6, 8 AM $ 0.000265
-6.21%
$ 265,288 $ 14,008
Mar 6, 7 AM $ 0.000248
+5.05%
$ 247,755 $ 8,544
Mar 6, 6 AM $ 0.000241
+1.47%
$ 241,390 $ 7,841
Mar 6, 5 AM $ 0.00023
-3.84%
$ 229,952 $ 7,511
Mar 6, 4 AM $ 0.000241
-4.55%
$ 240,554 $ 6,820
Mar 6, 3 AM $ 0.000252
+0.64%
$ 252,262 $ 693
Mar 6, 2 AM $ 0.000251
+0.84%
$ 250,899 $ 14,853
Mar 6, 1 AM $ 0.000243
-0.31%
$ 243,383 $ 14,419