STABLE Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0000802
+0.00%
$ 80,230 $ 6,020
Jul 11, 11 PM $ 0.0000806
+0.00%
$ 80,589 $ 6,283
Jul 11, 10 PM $ 0.0000813
+0.00%
$ 81,270 $ 6,335
Jul 11, 9 PM $ 0.0000813
+0.84%
$ 81,253 $ 6,334
Jul 11, 8 PM $ 0.0000805
+0.02%
$ 80,479 $ 6,235
Jul 11, 7 PM $ 0.0000798
-0.19%
$ 79,805 $ 6,160
Jul 11, 6 PM $ 0.0000805
-6.12%
$ 80,490 $ 6,152
Jul 11, 5 PM $ 0.0000857
-0.27%
$ 85,746 $ 6,001
Jul 11, 4 PM $ 0.0000867
+0.00%
$ 86,653 $ 6,012
Jul 11, 3 PM $ 0.0000867
-0.94%
$ 86,713 $ 6,015
Jul 11, 2 PM $ 0.0000879
+0.67%
$ 87,925 $ 6,043
Jul 11, 1 PM $ 0.000086
+0.00%
$ 86,004 $ 6,114
Jul 11, 12 PM $ 0.0000849
+0.00%
$ 84,860 $ 6,146
Jul 11, 11 AM $ 0.0000849
-0.82%
$ 84,871 $ 6,149
Jul 11, 10 AM $ 0.0000856
-8.60%
$ 85,617 $ 6,144
Jul 11, 9 AM $ 0.0001
-1.49%
$ 100,483 $ 5,016
Jul 11, 8 AM $ 0.000102
+29.01%
$ 102,198 $ 2,343
Jul 11, 7 AM $ 0.0000781
+1.28%
$ 78,071 $ 1,019
Jul 11, 6 AM $ 0.0000772
-1.00%
$ 77,184 $ 978
Jul 11, 5 AM $ 0.0000779
+0.00%
$ 77,891 $ 1,243
Jul 11, 2 AM $ 0.0000779
+0.13%
$ 77,905 $ 1,228
Jul 11, 12 AM $ 0.0000782
-3.31%
$ 78,154 $ 1,900
Jul 10, 9 PM $ 0.0000809
+0.16%
$ 80,934 $ 1,759
Jul 10, 8 PM $ 0.0000812
+0.00%
$ 81,183 $ 2,273
Jul 10, 7 PM $ 0.0000814
+0.14%
$ 81,355 $ 2,271
Jul 10, 6 PM $ 0.0000813
+0.00%
$ 81,290 $ 2,304
Jul 10, 5 PM $ 0.0000814
-0.51%
$ 81,350 $ 2,368
Jul 10, 4 PM $ 0.0000818
-0.02%
$ 81,786 $ 2,495
Jul 10, 3 PM $ 0.0000759
+0.10%
$ 75,883 $ 2,451
Jul 10, 1 PM $ 0.0000768
+3.33%
$ 76,777 $ 3,297
Jul 10, 12 PM $ 0.0000751
-0.01%
$ 75,084 $ 4,237
Jul 10, 11 AM $ 0.0000749
+0.00%
$ 74,881 $ 4,283
Jul 10, 10 AM $ 0.0000751
+6.50%
$ 75,110 $ 4,583
Jul 10, 9 AM $ 0.0000709
-0.08%
$ 70,917 $ 4,274
Jul 10, 8 AM $ 0.0000706
+0.00%
$ 70,643 $ 4,231
Jul 10, 6 AM $ 0.0000708
+0.87%
$ 70,809 $ 4,299
Jul 10, 5 AM $ 0.0000708
+0.00%
$ 70,833 $ 4,371
Jul 10, 2 AM $ 0.0000724
+0.00%
$ 72,372 $ 4,660
Jul 10, 1 AM $ 0.0000717
-7.56%
$ 71,680 $ 4,391
Jul 9, 11 PM $ 0.0000772
+0.00%
$ 77,230 $ 5,222
Jul 9, 10 PM $ 0.0000777
-0.09%
$ 77,681 $ 7,864
Jul 9, 9 PM $ 0.0000778
-2.17%
$ 77,818 $ 7,904
Jul 9, 8 PM $ 0.0000799
+3.62%
$ 79,894 $ 7,829
Jul 9, 7 PM $ 0.0000751
-0.30%
$ 75,050 $ 7,231
Jul 9, 6 PM $ 0.0000755
+0.00%
$ 75,474 $ 7,462
Jul 9, 5 PM $ 0.000076
-0.11%
$ 75,963 $ 7,648
Jul 9, 4 PM $ 0.0000762
+5.35%
$ 76,191 $ 7,639
Jul 9, 3 PM $ 0.0000722
+7.41%
$ 72,218 $ 9,862
Jul 9, 2 PM $ 0.0000641
-8.38%
$ 64,112 $ 8,431
Jul 9, 1 PM $ 0.0000684
-1.84%
$ 68,376 $ 12,056