STABLE Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000684
-1.84%
$ 68,376 $ 12,056
Jul 9, 12 PM $ 0.0000731
-5.56%
$ 73,095 $ 18,062
Jul 9, 11 AM $ 0.0000757
-4.47%
$ 75,709 $ 18,715
Jul 9, 9 AM $ 0.0000783
+0.00%
$ 78,252 $ 19,504
Jul 9, 8 AM $ 0.0000786
+0.00%
$ 78,648 $ 21,930
Jul 9, 7 AM $ 0.0000786
+0.56%
$ 78,622 $ 22,171
Jul 9, 6 AM $ 0.0000818
-0.26%
$ 81,782 $ 23,003
Jul 9, 5 AM $ 0.0000826
-0.83%
$ 82,634 $ 23,215
Jul 9, 4 AM $ 0.0000833
+3.27%
$ 83,314 $ 23,394
Jul 9, 3 AM $ 0.0000796
+0.13%
$ 79,567 $ 22,174
Jul 9, 2 AM $ 0.0000801
+0.00%
$ 80,139 $ 24,632
Jul 9, 1 AM $ 0.000083
+0.74%
$ 82,978 $ 25,546
Jul 9, 12 AM $ 0.0000825
-2.00%
$ 82,507 $ 25,919
Jul 8, 11 PM $ 0.0000847
-0.95%
$ 84,745 $ 28,996
Jul 8, 10 PM $ 0.0000856
-12.12%
$ 85,573 $ 29,160
Jul 8, 9 PM $ 0.0000975
+0.53%
$ 97,482 $ 31,005
Jul 8, 8 PM $ 0.0000972
-1.59%
$ 97,225 $ 30,948
Jul 8, 7 PM $ 0.0000985
+0.00%
$ 98,518 $ 39,192
Jul 8, 6 PM $ 0.000101
-2.81%
$ 101,050 $ 39,972
Jul 8, 5 PM $ 0.000103
+1.73%
$ 103,297 $ 40,805
Jul 8, 4 PM $ 0.000102
+21.01%
$ 102,182 $ 40,224
Jul 8, 3 PM $ 0.0000846
-6.62%
$ 84,646 $ 30,148
Jul 8, 2 PM $ 0.0000895
-18.96%
$ 89,491 $ 31,162
Jul 8, 1 PM $ 0.00011
-1.81%
$ 109,539 $ 34,275
Jul 8, 12 PM $ 0.000113
+51.35%
$ 112,894 $ 31,856
Jul 8, 11 AM $ 0.0000742
-0.08%
$ 74,150 $ 16,173
Jul 8, 10 AM $ 0.0000743
+3.51%
$ 74,285 $ 16,161
Jul 8, 9 AM $ 0.0000723
-10.06%
$ 72,267 $ 15,352
Jul 8, 8 AM $ 0.0000828
-1.78%
$ 82,812 $ 15,141
Jul 8, 7 AM $ 0.0000843
+4.92%
$ 84,310 $ 15,314
Jul 8, 6 AM $ 0.0000832
-0.80%
$ 83,167 $ 14,569
Jul 8, 5 AM $ 0.0000837
+1.45%
$ 83,694 $ 14,656
Jul 8, 4 AM $ 0.0000823
+0.54%
$ 82,315 $ 14,329
Jul 8, 3 AM $ 0.0000819
-13.04%
$ 81,926 $ 14,116
Jul 8, 2 AM $ 0.0000939
-3.52%
$ 93,902 $ 13,781
Jul 8, 1 AM $ 0.0000977
-6.94%
$ 97,715 $ 13,751
Jul 8, 12 AM $ 0.000105
+1.25%
$ 104,946 $ 14,347
Jul 7, 11 PM $ 0.000104
-2.52%
$ 103,941 $ 10,997
Jul 7, 10 PM $ 0.000107
-0.01%
$ 106,728 $ 11,593
Jul 7, 9 PM $ 0.000104
+11.10%
$ 104,360 $ 11,171
Jul 7, 8 PM $ 0.0000937
-10.75%
$ 93,723 $ 9,187
Jul 7, 7 PM $ 0.000105
+42.01%
$ 104,948 $ 9,264
Jul 7, 6 PM $ 0.000075
-0.25%
$ 75,012 $ 1,148
Jul 7, 5 PM $ 0.0000777
+0.00%
$ 77,712 $ 1,135
Jul 7, 4 PM $ 0.0000773
+12.87%
$ 77,276 $ 1,129
Jul 7, 3 PM $ 0.0000683
+0.00%
$ 68,263 $ 1,622
Jul 7, 1 PM $ 0.0000675
+0.00%
$ 67,487 $ 1,732
Jul 7, 9 AM $ 0.0000678
-0.07%
$ 67,825 $ 1,732
Jul 7, 7 AM $ 0.0000679
+0.78%
$ 67,944 $ 1,736
Jul 7, 6 AM $ 0.0000673
+0.00%
$ 67,335 $ 1,791