STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000253
+0.55%
$ 252,662 $ 30,835
Mar 3, 6 PM $ 0.000251
-9.07%
$ 251,492 $ 29,543
Mar 3, 5 PM $ 0.000276
+1.58%
$ 276,189 $ 29,118
Mar 3, 4 PM $ 0.000271
-1.37%
$ 271,375 $ 28,451
Mar 3, 3 PM $ 0.000276
+5.87%
$ 275,800 $ 28,520
Mar 3, 2 PM $ 0.000274
-7.17%
$ 273,877 $ 25,457
Mar 3, 1 PM $ 0.000295
-0.76%
$ 294,929 $ 25,188
Mar 3, 12 PM $ 0.000286
+4.06%
$ 285,907 $ 22,861
Mar 3, 11 AM $ 0.000283
+0.75%
$ 283,432 $ 21,005
Mar 3, 10 AM $ 0.000282
+17.34%
$ 282,232 $ 19,080
Mar 3, 9 AM $ 0.000242
-0.69%
$ 241,814 $ 12,097
Mar 3, 8 AM $ 0.000244
+10.62%
$ 243,603 $ 12,081
Mar 3, 7 AM $ 0.00022
-4.78%
$ 220,330 $ 9,809
Mar 3, 6 AM $ 0.000228
-4.04%
$ 228,002 $ 9,524
Mar 3, 5 AM $ 0.000236
+6.71%
$ 236,171 $ 8,054
Mar 3, 4 AM $ 0.000221
-11.06%
$ 221,092 $ 7,119
Mar 3, 3 AM $ 0.000249
-5.52%
$ 248,600 $ 4,780
Mar 3, 2 AM $ 0.000263
+3.16%
$ 263,126 $ 63,305
Mar 3, 1 AM $ 0.000254
+9.85%
$ 254,453 $ 61,262
Mar 3, 12 AM $ 0.00024
+0.58%
$ 239,681 $ 51,451
Mar 2, 11 PM $ 0.000152
-0.33%
$ 151,569 $ 8,855
Mar 2, 10 PM $ 0.000157
+2.46%
$ 156,786 $ 8,697
Mar 2, 9 PM $ 0.000152
-2.45%
$ 152,237 $ 8,361
Mar 2, 8 PM $ 0.000154
-0.20%
$ 153,848 $ 8,271
Mar 2, 7 PM $ 0.000154
+2.55%
$ 154,133 $ 8,060
Mar 2, 6 PM $ 0.000151
+10.68%
$ 150,717 $ 7,381
Mar 2, 5 PM $ 0.000137
+2.76%
$ 137,242 $ 5,935
Mar 2, 4 PM $ 0.000139
+1.86%
$ 139,302 $ 5,416
Mar 2, 3 PM $ 0.000137
+8.22%
$ 136,862 $ 5,037
Mar 2, 2 PM $ 0.000127
-0.22%
$ 127,068 $ 4,616
Mar 2, 1 PM $ 0.000132
+0.34%
$ 131,666 $ 4,500
Mar 2, 12 PM $ 0.000156
-2.52%
$ 155,875 $ 2,837
Mar 2, 11 AM $ 0.00016
+0.00%
$ 159,866 $ 2,478
Mar 2, 9 AM $ 0.000156
+0.00%
$ 155,877 $ 2,278
Mar 2, 8 AM $ 0.000159
+0.00%
$ 158,900 $ 2,006
Mar 2, 4 AM $ 0.000149
-3.25%
$ 149,210 $ 1,604
Mar 2, 3 AM $ 0.000156
+3.90%
$ 156,216 $ 1,189
Mar 2, 2 AM $ 0.000151
-1.39%
$ 150,837 $ 17,527
Mar 2, 1 AM $ 0.000154
+13.66%
$ 153,865 $ 17,783
Mar 2, 12 AM $ 0.000132
+0.00%
$ 132,285 $ 15,628
Mar 1, 11 PM $ 0.000133
-3.31%
$ 132,759 $ 15,254
Mar 1, 10 PM $ 0.000138
+0.00%
$ 137,912 $ 15,169
Mar 1, 8 PM $ 0.000144
-9.98%
$ 143,830 $ 15,033
Mar 1, 7 PM $ 0.000162
+0.44%
$ 161,519 $ 15,798
Mar 1, 6 PM $ 0.000163
+1.89%
$ 163,297 $ 15,503
Mar 1, 5 PM $ 0.00016
-2.07%
$ 160,332 $ 14,469
Mar 1, 4 PM $ 0.000158
-8.15%
$ 158,145 $ 14,273
Mar 1, 3 PM $ 0.000172
+1.20%
$ 172,490 $ 13,254
Mar 1, 2 PM $ 0.00017
+24.68%
$ 169,920 $ 12,956
Mar 1, 1 PM $ 0.000144
+1.15%
$ 144,121 $ 8,751