STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000673
+0.00%
$ 67,335 $ 1,791
Jul 7, 4 AM $ 0.0000672
+4.85%
$ 67,224 $ 1,972
Jul 7, 12 AM $ 0.0000655
+0.00%
$ 65,462 $ 1,674
Jul 6, 11 PM $ 0.0000645
+0.00%
$ 64,520 $ 1,871
Jul 6, 10 PM $ 0.0000678
-2.03%
$ 67,799 $ 1,890
Jul 6, 9 PM $ 0.000069
+0.08%
$ 68,978 $ 2,254
Jul 6, 8 PM $ 0.0000681
+0.20%
$ 68,146 $ 2,262
Jul 6, 5 PM $ 0.000068
+0.00%
$ 67,960 $ 2,300
Jul 6, 4 PM $ 0.0000677
-9.52%
$ 67,661 $ 2,288
Jul 6, 3 PM $ 0.0000737
+0.00%
$ 73,668 $ 1,748
Jul 6, 2 PM $ 0.000075
+0.52%
$ 74,985 $ 1,629
Jul 6, 12 PM $ 0.0000689
+0.00%
$ 68,917 $ 1,857
Jul 6, 11 AM $ 0.0000696
+0.92%
$ 69,639 $ 2,079
Jul 6, 10 AM $ 0.0000689
+0.00%
$ 68,857 $ 2,654
Jul 6, 8 AM $ 0.000069
+0.82%
$ 69,015 $ 2,850
Jul 6, 7 AM $ 0.0000699
+0.24%
$ 69,945 $ 2,906
Jul 6, 6 AM $ 0.0000696
-2.90%
$ 69,565 $ 2,875
Jul 6, 2 AM $ 0.0000685
+0.00%
$ 68,500 $ 3,255
Jul 6, 12 AM $ 0.0000667
+0.00%
$ 66,729 $ 3,387
Jul 5, 11 PM $ 0.0000614
-0.92%
$ 61,444 $ 3,415
Jul 5, 10 PM $ 0.0000621
-3.44%
$ 62,091 $ 5,733
Jul 5, 9 PM $ 0.0000643
+0.00%
$ 64,294 $ 5,627
Jul 5, 6 PM $ 0.0000645
+0.40%
$ 64,534 $ 5,778
Jul 5, 3 PM $ 0.0000644
+0.00%
$ 64,400 $ 5,987
Jul 5, 2 PM $ 0.0000637
+5.45%
$ 63,737 $ 6,249
Jul 5, 12 PM $ 0.0000608
+0.00%
$ 60,789 $ 5,795
Jul 5, 11 AM $ 0.0000609
-6.46%
$ 60,948 $ 6,089
Jul 5, 10 AM $ 0.0000654
+0.00%
$ 65,398 $ 6,519
Jul 5, 8 AM $ 0.0000665
-1.59%
$ 66,488 $ 9,154
Jul 5, 7 AM $ 0.0000667
+2.58%
$ 66,720 $ 9,193
Jul 5, 6 AM $ 0.0000655
-6.21%
$ 65,487 $ 8,739
Jul 5, 5 AM $ 0.0000704
+3.12%
$ 70,432 $ 8,920
Jul 5, 4 AM $ 0.0000687
+0.00%
$ 68,685 $ 8,635
Jul 5, 3 AM $ 0.0000688
+0.00%
$ 68,839 $ 8,635
Jul 5, 2 AM $ 0.0000694
+0.03%
$ 69,358 $ 8,617
Jul 5, 1 AM $ 0.0000699
-1.95%
$ 69,948 $ 8,791
Jul 5, 12 AM $ 0.0000713
-5.94%
$ 71,302 $ 10,199
Jul 4, 9 PM $ 0.0000828
-2.43%
$ 82,769 $ 8,814
Jul 4, 5 PM $ 0.0000845
-1.12%
$ 84,540 $ 10,786
Jul 4, 4 PM $ 0.0000873
-0.66%
$ 87,282 $ 10,743
Jul 4, 3 PM $ 0.0000878
+4.83%
$ 87,832 $ 10,826
Jul 4, 2 PM $ 0.0000812
+0.00%
$ 81,152 $ 9,458
Jul 4, 12 PM $ 0.0000838
-3.69%
$ 83,762 $ 9,474
Jul 4, 11 AM $ 0.0000881
-4.30%
$ 88,087 $ 9,566
Jul 4, 10 AM $ 0.0000928
+45.11%
$ 92,797 $ 9,214
Jul 4, 9 AM $ 0.0000645
-1.31%
$ 64,516 $ 3,934
Jul 4, 8 AM $ 0.0000657
+1.70%
$ 65,721 $ 3,923
Jul 4, 1 AM $ 0.0000679
-4.14%
$ 67,879 $ 4,868
Jul 4, 12 AM $ 0.0000638
+0.00%
$ 63,846 $ 3,657
Jul 3, 11 PM $ 0.0000676
-0.27%
$ 67,630 $ 3,270