STABLE Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0000676
-0.27%
$ 67,630 $ 3,270
Jul 3, 10 PM $ 0.0000699
+5.61%
$ 69,893 $ 3,159
Jul 3, 9 PM $ 0.0000642
+0.00%
$ 64,205 $ 2,965
Jul 3, 8 PM $ 0.0000639
-2.21%
$ 63,855 $ 3,622
Jul 3, 7 PM $ 0.0000661
+0.55%
$ 66,128 $ 3,576
Jul 3, 6 PM $ 0.0000688
-1.12%
$ 68,804 $ 3,270
Jul 3, 5 PM $ 0.0000691
-7.18%
$ 69,074 $ 3,294
Jul 3, 9 AM $ 0.0000734
+0.00%
$ -- $ 2,959
Jul 3, 8 AM $ 0.0000734
+0.01%
$ 73,364 $ 2,969
Jul 3, 3 AM $ 0.0000632
-0.72%
$ 63,205 $ 2,466
Jul 3, 2 AM $ 0.0000632
+0.00%
$ 63,173 $ 2,444
Jul 2, 10 PM $ 0.0000712
-0.50%
$ 71,190 $ 1,766
Jul 2, 9 PM $ 0.0000721
-10.47%
$ 72,117 $ 1,730
Jul 2, 8 PM $ 0.0000801
-0.05%
$ 80,132 $ 870
Jul 2, 12 PM $ 0.0000854
+0.00%
$ 85,419 $ 2,718
Jul 2, 5 AM $ 0.0000808
+0.00%
$ 80,830 $ 2,686
Jul 2, 2 AM $ 0.0000802
+0.00%
$ 80,235 $ 2,558
Jul 2, 12 AM $ 0.0000809
+0.00%
$ 80,886 $ 2,491
Jul 1, 10 PM $ 0.0000826
+0.00%
$ 82,574 $ 2,803
Jul 1, 9 PM $ 0.0000825
-0.87%
$ 82,519 $ 2,787
Jul 1, 7 PM $ 0.0000822
+0.00%
$ 82,155 $ 2,884
Jul 1, 5 PM $ 0.0000778
+0.00%
$ 77,840 $ 4,507
Jul 1, 4 PM $ 0.000081
-0.80%
$ 81,036 $ 4,652
Jul 1, 3 PM $ 0.0000821
+5.50%
$ 82,119 $ 4,582
Jul 1, 2 PM $ 0.0000788
+4.99%
$ 78,772 $ 3,761
Jul 1, 1 PM $ 0.0000708
+0.00%
$ 70,756 $ 3,121
Jul 1, 12 AM $ 0.0000737
+3.69%
$ 73,748 $ 4,145
Jun 30, 10 PM $ 0.0000707
+0.00%
$ 70,676 $ 3,974
Jun 30, 9 PM $ 0.0000706
-0.22%
$ 70,576 $ 3,959
Jun 30, 8 PM $ 0.0000722
+0.00%
$ 72,178 $ 4,014
Jun 30, 6 PM $ 0.000074
+0.45%
$ 73,997 $ 4,067
Jun 30, 5 PM $ 0.0000743
-2.94%
$ 74,319 $ 4,895
Jun 30, 4 PM $ 0.0000647
+0.36%
$ 64,747 $ 2,821
Jun 30, 3 PM $ 0.0000619
+0.00%
$ 61,939 $ 2,691
Jun 30, 2 PM $ 0.0000578
-4.12%
$ 57,835 $ 2,692
Jun 30, 1 PM $ 0.0000605
-0.35%
$ 60,529 $ 2,434
Jun 30, 12 PM $ 0.0000607
-8.42%
$ 60,725 $ 2,306
Jun 30, 10 AM $ 0.0000664
-9.90%
$ 66,351 $ 1,635
Jun 29, 8 PM $ 0.0000744
-0.76%
$ 74,440 $ 2,922
Jun 29, 7 PM $ 0.0000751
-0.30%
$ 75,059 $ 2,828
Jun 29, 6 PM $ 0.0000753
-5.85%
$ 75,306 $ 2,775
Jun 29, 2 PM $ 0.0000779
+2.39%
$ 77,926 $ 2,470
Jun 29, 12 PM $ 0.000077
+1.94%
$ 77,038 $ 3,603
Jun 29, 10 AM $ 0.0000745
+0.00%
$ 74,455 $ 3,974
Jun 29, 9 AM $ 0.0000742
+0.00%
$ 74,212 $ 3,727
Jun 29, 8 AM $ 0.0000743
-0.14%
$ 74,252 $ 3,712
Jun 29, 7 AM $ 0.0000744
-0.14%
$ 74,375 $ 3,674
Jun 29, 6 AM $ 0.0000745
-5.32%
$ 74,498 $ 3,681
Jun 29, 1 AM $ 0.0000784
+0.00%
$ 78,444 $ 2,833
Jun 28, 4 PM $ 0.0000803
-2.73%
$ 80,322 $ 3,658