STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000825
+4.38%
$ 82,498 $ 3,554
Jun 28, 2 PM $ 0.000079
-6.16%
$ 79,044 $ 3,387
Jun 28, 1 PM $ 0.0000845
+11.23%
$ 84,458 $ 3,396
Jun 28, 12 PM $ 0.0000751
-4.83%
$ 75,076 $ 2,922
Jun 28, 11 AM $ 0.0000792
-0.05%
$ 79,194 $ 2,113
Jun 28, 10 AM $ 0.0000793
-3.57%
$ 79,309 $ 2,105
Jun 28, 7 AM $ 0.0000813
-0.31%
$ 81,331 $ 4,273
Jun 28, 2 AM $ 0.0000799
+0.00%
$ 79,870 $ 4,242
Jun 28, 1 AM $ 0.0000795
-2.77%
$ 79,548 $ 4,034
Jun 28, 12 AM $ 0.0000817
-0.13%
$ 81,730 $ 3,941
Jun 27, 11 PM $ 0.0000823
+11.97%
$ 82,337 $ 3,934
Jun 27, 10 PM $ 0.0000731
-0.43%
$ 73,062 $ 3,473
Jun 27, 9 PM $ 0.0000725
-9.14%
$ 72,480 $ 3,050
Jun 27, 7 PM $ 0.0000807
+0.00%
$ 80,710 $ 3,045
Jun 27, 6 PM $ 0.000082
+0.00%
$ 82,045 $ 3,062
Jun 27, 5 PM $ 0.0000833
-0.52%
$ 83,326 $ 3,001
Jun 27, 2 PM $ 0.0000848
+0.21%
$ 84,817 $ 3,092
Jun 27, 11 AM $ 0.000087
-0.40%
$ 86,959 $ 3,593
Jun 27, 10 AM $ 0.0000989
+0.25%
$ 98,868 $ 1,052
Jun 26, 5 PM $ 0.0000968
+0.00%
$ 96,781 $ 9,006
Jun 26, 4 PM $ 0.000097
+0.76%
$ 97,004 $ 13,121
Jun 26, 3 PM $ 0.0000963
+6.26%
$ 96,320 $ 17,011
Jun 26, 2 PM $ 0.0000904
+8.64%
$ 90,428 $ 15,986
Jun 26, 1 PM $ 0.0000821
+0.16%
$ 82,049 $ 14,158
Jun 26, 11 AM $ 0.0000823
-1.83%
$ 82,307 $ 14,345
Jun 26, 10 AM $ 0.0000839
-0.61%
$ 83,939 $ 14,710
Jun 26, 9 AM $ 0.0000847
+0.69%
$ 84,727 $ 15,284
Jun 26, 8 AM $ 0.0000837
-3.71%
$ 83,708 $ 16,189
Jun 26, 7 AM $ 0.0000868
-1.59%
$ 86,778 $ 17,894
Jun 26, 6 AM $ 0.0000875
+0.44%
$ 87,500 $ 27,448
Jun 26, 5 AM $ 0.0000868
+0.00%
$ -- $ 26,805
Jun 26, 4 AM $ 0.0000876
+3.36%
$ 87,614 $ 26,796
Jun 26, 3 AM $ 0.0000823
+2.15%
$ 82,257 $ 25,325
Jun 26, 2 AM $ 0.0000807
+3.15%
$ 80,738 $ 23,873
Jun 26, 1 AM $ 0.0000778
-1.28%
$ 77,787 $ 23,172
Jun 26, 12 AM $ 0.000081
-8.87%
$ 80,958 $ 23,554
Jun 25, 11 PM $ 0.0000893
-3.86%
$ 89,263 $ 23,810
Jun 25, 10 PM $ 0.0000929
-0.17%
$ 92,867 $ 24,409
Jun 25, 9 PM $ 0.0000936
+5.07%
$ 93,605 $ 24,544
Jun 25, 8 PM $ 0.0000897
-5.21%
$ 89,688 $ 23,345
Jun 25, 7 PM $ 0.0000924
+9.89%
$ 92,409 $ 23,605
Jun 25, 6 PM $ 0.0000846
-3.54%
$ 84,643 $ 21,354
Jun 25, 5 PM $ 0.0000879
-1.25%
$ 87,912 $ 21,876
Jun 25, 4 PM $ 0.0000895
-35.15%
$ 89,474 $ 21,502
Jun 25, 3 PM $ 0.000138
-0.55%
$ 138,089 $ 22,447
Jun 25, 2 PM $ 0.000139
+2.38%
$ 138,736 $ 22,653
Jun 25, 1 PM $ 0.000144
-6.44%
$ 143,767 $ 22,068
Jun 25, 12 PM $ 0.000154
+9.94%
$ 153,587 $ 26,639
Jun 25, 11 AM $ 0.00014
+2.74%
$ 139,953 $ 24,289
Jun 25, 10 AM $ 0.000136
-4.43%
$ 136,434 $ 24,508