STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000361
+1.31%
$ 360,532 $ 7,626
Feb 25, 5 PM $ 0.000335
+0.00%
$ 334,952 $ 6,811
Feb 25, 4 PM $ 0.000338
+0.00%
$ 337,819 $ 6,551
Feb 25, 3 PM $ 0.000353
+4.46%
$ 352,540 $ 5,992
Feb 25, 12 PM $ 0.000336
-3.62%
$ 336,407 $ 4,109
Feb 25, 10 AM $ 0.000347
+0.00%
$ 346,743 $ 3,430
Feb 25, 9 AM $ 0.000345
+0.00%
$ -- $ 3,375
Feb 25, 8 AM $ 0.000344
-1.62%
$ 344,318 $ 3,259
Feb 25, 7 AM $ 0.00035
+0.29%
$ 349,991 $ 2,982
Feb 25, 5 AM $ 0.000333
+3.26%
$ 332,901 $ 1,767
Feb 25, 4 AM $ 0.000303
-2.88%
$ 302,711 $ 1,229
Feb 25, 1 AM $ 0.000327
-0.40%
$ 326,634 $ 23,419
Feb 25, 12 AM $ 0.000314
-1.37%
$ 313,683 $ 23,307
Feb 24, 11 PM $ 0.00032
+0.10%
$ 319,589 $ 20,962
Feb 24, 10 PM $ 0.000315
+0.00%
$ 315,287 $ 20,754
Feb 24, 5 PM $ 0.000317
+3.52%
$ 317,335 $ 19,810
Feb 24, 4 PM $ 0.000307
-0.28%
$ 306,847 $ 17,769
Feb 24, 2 PM $ 0.000371
-2.22%
$ 370,946 $ 8,878
Feb 24, 1 PM $ 0.00038
-2.06%
$ 379,590 $ 6,979
Feb 24, 12 PM $ 0.000388
+18.64%
$ 387,872 $ 6,843
Feb 24, 11 AM $ 0.000337
-1.55%
$ 336,602 $ 3,400
Feb 24, 9 AM $ 0.000348
+0.00%
$ 348,185 $ 2,369
Feb 24, 7 AM $ 0.000358
+0.00%
$ 358,426 $ 2,040
Feb 24, 4 AM $ 0.000356
-0.13%
$ 356,494 $ 1,043
Feb 24, 3 AM $ 0.000359
+0.00%
$ 358,968 $ 21,502
Feb 24, 1 AM $ 0.00036
-4.77%
$ 359,802 $ 20,124
Feb 24, 12 AM $ 0.000377
-0.29%
$ 376,538 $ 21,052
Feb 23, 11 PM $ 0.00038
-5.48%
$ 379,607 $ 19,803
Feb 23, 10 PM $ 0.000403
+0.08%
$ 402,503 $ 20,155
Feb 23, 7 PM $ 0.000401
-4.36%
$ 400,594 $ 19,579
Feb 23, 6 PM $ 0.000419
-2.55%
$ 418,519 $ 19,128
Feb 23, 5 PM $ 0.000429
-0.83%
$ 428,985 $ 19,326
Feb 23, 4 PM $ 0.000531
+0.00%
$ 530,728 $ 16,694
Feb 23, 3 PM $ 0.000529
-0.67%
$ 529,240 $ 17,559
Feb 23, 2 PM $ 0.00048
+0.00%
$ 479,647 $ 11,423
Feb 23, 1 PM $ 0.000407
-5.64%
$ 406,825 $ 9,022
Feb 23, 12 PM $ 0.000432
-0.20%
$ 431,744 $ 8,565
Feb 23, 11 AM $ 0.000378
+0.00%
$ 378,188 $ 4,432
Feb 23, 10 AM $ 0.000379
+0.48%
$ 378,503 $ 4,396
Feb 23, 5 AM $ 0.000376
+0.00%
$ 375,555 $ 3,313
Feb 23, 4 AM $ 0.000375
-4.08%
$ 375,405 $ 3,299
Feb 23, 3 AM $ 0.000391
+2.90%
$ 390,847 $ 2,517
Feb 23, 2 AM $ 0.000382
+15.04%
$ 382,120 $ 17,092
Feb 23, 1 AM $ 0.000333
-1.15%
$ 333,313 $ 12,624
Feb 23, 12 AM $ 0.000337
+0.34%
$ 337,243 $ 12,803
Feb 22, 10 PM $ 0.000289
+0.53%
$ 289,478 $ 10,205
Feb 22, 9 PM $ 0.000287
-3.51%
$ 287,143 $ 9,247
Feb 22, 8 PM $ 0.000298
-7.55%
$ 297,542 $ 9,434
Feb 22, 7 PM $ 0.000319
+5.54%
$ 318,655 $ 8,902
Feb 22, 6 PM $ 0.000306
-5.64%
$ 306,083 $ 7,318