STABLE Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000136
-4.43%
$ 136,434 $ 24,508
Jun 25, 9 AM $ 0.000143
+0.43%
$ 142,836 $ 26,153
Jun 25, 8 AM $ 0.000141
-7.50%
$ 141,128 $ 25,732
Jun 25, 7 AM $ 0.000153
-19.09%
$ 152,559 $ 23,591
Jun 25, 6 AM $ 0.000143
+25.29%
$ 142,919 $ 8,231
Jun 24, 10 PM $ 0.0000931
+1.15%
$ 93,118 $ 4,094
Jun 24, 9 PM $ 0.0000921
+0.69%
$ 92,095 $ 3,899
Jun 24, 5 PM $ 0.0000833
-1.98%
$ 83,311 $ 3,665
Jun 24, 3 PM $ 0.0000887
+0.00%
$ -- $ 3,723
Jun 24, 2 PM $ 0.000089
+0.00%
$ 89,012 $ 3,730
Jun 24, 1 PM $ 0.0000889
-17.19%
$ 88,885 $ 3,719
Jun 24, 12 PM $ 0.000107
+0.94%
$ 107,367 $ 3,023
Jun 24, 11 AM $ 0.000106
+18.00%
$ 106,396 $ 2,882
Jun 24, 10 AM $ 0.0000898
+4.70%
$ 89,757 $ 1,834
Jun 23, 7 PM $ 0.000075
+0.00%
$ 74,984 $ 1,926
Jun 23, 5 PM $ 0.0000767
+0.00%
$ 76,662 $ 2,251
Jun 23, 3 PM $ 0.0000773
+0.00%
$ 77,261 $ 2,352
Jun 23, 2 PM $ 0.0000773
-0.11%
$ 77,312 $ 2,425
Jun 23, 1 PM $ 0.0000761
+0.00%
$ -- $ 2,964
Jun 23, 12 PM $ 0.0000757
+1.06%
$ 75,678 $ 2,864
Jun 23, 9 AM $ 0.0000752
+0.00%
$ 75,168 $ 2,726
Jun 23, 7 AM $ 0.0000777
+0.00%
$ 77,739 $ 2,741
Jun 23, 5 AM $ 0.000077
+0.00%
$ 77,044 $ 2,719
Jun 23, 1 AM $ 0.0000777
-6.58%
$ 77,686 $ 2,325
Jun 23, 12 AM $ 0.0000836
+0.00%
$ 83,573 $ 2,447
Jun 22, 7 PM $ 0.0000845
-8.95%
$ 84,528 $ 2,912
Jun 22, 6 PM $ 0.0000931
+5.90%
$ 93,056 $ 2,164
Jun 22, 5 PM $ 0.0000884
+1.14%
$ 88,447 $ 1,891
Jun 22, 3 PM $ 0.0000879
-0.41%
$ 87,856 $ 1,901
Jun 22, 1 PM $ 0.0000926
-4.20%
$ 92,582 $ 1,831
Jun 22, 9 AM $ 0.000096
+0.00%
$ 95,986 $ 4,871
Jun 22, 5 AM $ 0.0000964
+0.42%
$ 96,365 $ 6,766
Jun 22, 4 AM $ 0.0000972
-0.45%
$ 97,235 $ 6,710
Jun 22, 3 AM $ 0.0000978
+0.00%
$ 97,824 $ 6,805
Jun 21, 10 PM $ 0.0000968
+0.02%
$ 96,774 $ 7,200
Jun 21, 8 PM $ 0.000103
+0.00%
$ -- $ 8,240
Jun 21, 7 PM $ 0.000106
+0.00%
$ 105,560 $ 8,240
Jun 21, 6 PM $ 0.000104
+2.68%
$ 104,158 $ 8,239
Jun 21, 4 PM $ 0.000101
-1.14%
$ 100,854 $ 12,208
Jun 21, 3 PM $ 0.000102
-0.20%
$ 102,120 $ 17,808
Jun 21, 2 PM $ 0.000103
-1.31%
$ 102,850 $ 17,799
Jun 21, 1 PM $ 0.000102
-7.85%
$ 102,274 $ 17,911
Jun 21, 12 PM $ 0.000111
+10.59%
$ 110,906 $ 17,059
Jun 21, 11 AM $ 0.000101
-2.19%
$ 100,758 $ 15,096
Jun 21, 10 AM $ 0.000105
+13.50%
$ 104,499 $ 15,476
Jun 21, 9 AM $ 0.0000891
+0.00%
$ 89,135 $ 12,711
Jun 21, 8 AM $ 0.0000892
-2.58%
$ 89,161 $ 12,420
Jun 21, 7 AM $ 0.0000901
-11.93%
$ 90,138 $ 12,569
Jun 21, 6 AM $ 0.000102
-2.55%
$ 102,388 $ 12,572
Jun 21, 5 AM $ 0.000106
-0.38%
$ 105,662 $ 12,678