STABLE Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000106
-0.38%
$ 105,662 $ 12,678
Jun 21, 2 AM $ 0.000106
+0.00%
$ 106,380 $ 12,769
Jun 21, 1 AM $ 0.000106
-0.73%
$ 106,316 $ 13,108
Jun 20, 11 PM $ 0.000109
-3.51%
$ 109,255 $ 15,695
Jun 20, 10 PM $ 0.000113
+3.36%
$ 113,426 $ 16,118
Jun 20, 9 PM $ 0.00011
+13.42%
$ 109,794 $ 15,482
Jun 20, 6 PM $ 0.0000964
+0.00%
$ 96,446 $ 13,027
Jun 20, 5 PM $ 0.0000964
-1.43%
$ 96,446 $ 14,018
Jun 20, 4 PM $ 0.0000977
+48.65%
$ 97,678 $ 13,796
Jun 20, 2 PM $ 0.000065
+0.00%
$ 65,039 $ 3,218
Jun 20, 9 AM $ 0.0000654
-0.62%
$ 65,378 $ 3,258
Jun 20, 7 AM $ 0.0000624
+0.00%
$ 62,377 $ 2,951
Jun 20, 6 AM $ 0.0000623
-0.13%
$ 62,328 $ 2,986
Jun 20, 5 AM $ 0.0000612
+0.00%
$ -- $ 2,928
Jun 20, 4 AM $ 0.0000609
+0.40%
$ 60,893 $ 2,920
Jun 20, 2 AM $ 0.0000603
-3.09%
$ 60,276 $ 2,960
Jun 20, 1 AM $ 0.0000622
-1.66%
$ 62,244 $ 2,851
Jun 20, 12 AM $ 0.0000632
-14.12%
$ 63,199 $ 2,230
Jun 19, 7 PM $ 0.0000717
+0.61%
$ 71,730 $ 1,436
Jun 19, 6 PM $ 0.000073
-7.18%
$ 72,960 $ 1,192
Jun 19, 2 PM $ 0.0000796
+0.22%
$ 79,618 $ 738
Jun 19, 1 PM $ 0.0000793
+0.58%
$ 79,333 $ 802
Jun 19, 12 PM $ 0.0000791
+0.00%
$ 79,094 $ 781
Jun 19, 7 AM $ 0.0000792
-0.85%
$ 79,159 $ 759
Jun 19, 3 AM $ 0.0000817
+0.00%
$ 81,727 $ 696
Jun 19, 12 AM $ 0.0000825
+0.00%
$ 82,462 $ 727
Jun 18, 6 PM $ 0.000083
-3.84%
$ 82,998 $ 585
Jun 18, 4 PM $ 0.0000862
+0.08%
$ 86,168 $ 419
Jun 18, 1 PM $ 0.0000904
-0.74%
$ 90,356 $ 631
Jun 18, 12 AM $ 0.0000936
+0.00%
$ 93,574 $ 6,797
Jun 17, 10 PM $ 0.0000929
+0.00%
$ 92,890 $ 8,274
Jun 17, 8 PM $ 0.0000935
+0.00%
$ 93,458 $ 8,853
Jun 17, 6 PM $ 0.0000971
-0.23%
$ 97,101 $ 12,230
Jun 17, 5 PM $ 0.0000969
-0.28%
$ 96,902 $ 12,269
Jun 17, 3 PM $ 0.0000949
+0.00%
$ 94,908 $ 11,641
Jun 17, 12 PM $ 0.0000932
-1.34%
$ 93,190 $ 11,506
Jun 17, 11 AM $ 0.0000943
+12.90%
$ 94,262 $ 11,593
Jun 17, 10 AM $ 0.0000831
-2.27%
$ 83,145 $ 9,899
Jun 17, 9 AM $ 0.0000851
+0.02%
$ 85,086 $ 10,064
Jun 17, 8 AM $ 0.000085
-0.24%
$ 85,049 $ 10,045
Jun 17, 7 AM $ 0.0000853
+2.09%
$ 85,278 $ 9,962
Jun 17, 6 AM $ 0.0000874
+2.60%
$ 87,422 $ 9,504
Jun 17, 5 AM $ 0.0000848
-15.71%
$ 84,775 $ 9,185
Jun 17, 4 AM $ 0.000101
-1.84%
$ 101,337 $ 7,556
Jun 17, 3 AM $ 0.000104
-0.79%
$ 104,177 $ 7,279
Jun 17, 2 AM $ 0.000105
-4.18%
$ 104,945 $ 7,431
Jun 17, 1 AM $ 0.000109
+5.79%
$ 109,340 $ 7,455
Jun 17, 12 AM $ 0.000103
+0.58%
$ 103,312 $ 6,456
Jun 16, 11 PM $ 0.000103
-4.64%
$ 102,783 $ 6,059
Jun 16, 10 PM $ 0.000109
-1.01%
$ 108,849 $ 5,056