STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000206
-0.17%
$ 205,917 $ 17,694
May 26, 4 AM $ 0.000216
+0.22%
$ 216,185 $ 16,791
May 26, 2 AM $ 0.000236
+0.00%
$ 236,400 $ 12,334
May 26, 1 AM $ 0.000235
+0.00%
$ 235,384 $ 13,569
May 26, 12 AM $ 0.000239
-0.11%
$ 238,751 $ 13,494
May 25, 10 PM $ 0.00024
+0.00%
$ 239,915 $ 14,293
May 25, 9 PM $ 0.00024
+10.52%
$ 239,650 $ 14,272
May 25, 8 PM $ 0.000217
+2.53%
$ 216,756 $ 10,964
May 25, 7 PM $ 0.000207
-12.91%
$ 207,310 $ 10,854
May 25, 6 PM $ 0.000239
-0.26%
$ 238,527 $ 9,900
May 25, 5 PM $ 0.000239
+0.00%
$ 239,282 $ 10,145
May 25, 3 PM $ 0.000239
-3.01%
$ 239,449 $ 11,538
May 25, 1 PM $ 0.000262
+3.91%
$ 262,068 $ 11,350
May 25, 12 PM $ 0.000252
+2.29%
$ 252,398 $ 10,750
May 25, 10 AM $ 0.000244
+0.00%
$ 244,288 $ 7,819
May 25, 8 AM $ 0.000239
+0.00%
$ 239,451 $ 8,137
May 25, 7 AM $ 0.000239
+5.77%
$ 239,119 $ 8,117
May 25, 4 AM $ 0.000225
+0.59%
$ 225,148 $ 6,929
May 25, 3 AM $ 0.000224
-6.51%
$ 224,024 $ 6,884
May 25, 2 AM $ 0.00024
-4.88%
$ 239,581 $ 6,359
May 24, 10 PM $ 0.000236
-4.36%
$ 236,494 $ 5,261
May 24, 9 PM $ 0.000247
+0.00%
$ 247,387 $ 10,484
May 24, 8 PM $ 0.00025
-3.91%
$ 250,206 $ 9,506
May 24, 6 PM $ 0.000242
-0.08%
$ 242,286 $ 9,233
May 24, 5 PM $ 0.000238
-1.34%
$ 238,049 $ 9,559
May 24, 4 PM $ 0.000241
-4.46%
$ 241,004 $ 8,855
May 24, 3 PM $ 0.000252
+4.15%
$ 252,266 $ 9,104
May 24, 12 PM $ 0.000256
+0.00%
$ 256,022 $ 9,498
May 24, 11 AM $ 0.000258
+0.00%
$ 258,297 $ 12,591
May 24, 8 AM $ 0.000256
+10.82%
$ 255,962 $ 14,094
May 24, 4 AM $ 0.00023
+1.73%
$ 230,343 $ 14,044
May 24, 3 AM $ 0.000231
+0.00%
$ 230,675 $ 13,988
May 23, 10 PM $ 0.000256
-0.75%
$ 255,654 $ 11,988
May 23, 9 PM $ 0.000257
+6.05%
$ 257,029 $ 13,468
May 23, 8 PM $ 0.000237
-0.93%
$ 237,312 $ 9,491
May 23, 6 PM $ 0.000242
-1.17%
$ 241,561 $ 10,402
May 23, 4 PM $ 0.000238
-0.28%
$ 237,986 $ 12,037
May 23, 3 PM $ 0.000239
+3.78%
$ 238,821 $ 11,923
May 23, 2 PM $ 0.00023
+2.89%
$ 230,139 $ 12,061
May 23, 1 PM $ 0.000223
-1.44%
$ 222,985 $ 11,252
May 23, 12 PM $ 0.000226
+19.65%
$ 226,277 $ 11,943
May 23, 11 AM $ 0.000218
-4.97%
$ 218,345 $ 8,341
May 23, 10 AM $ 0.000229
-0.12%
$ 229,101 $ 8,665
May 23, 9 AM $ 0.000228
-0.39%
$ 228,366 $ 9,785
May 23, 8 AM $ 0.000235
-1.81%
$ 235,239 $ 9,655
May 23, 6 AM $ 0.000265
-0.41%
$ 264,836 $ 9,476
May 23, 4 AM $ 0.000263
-2.31%
$ 263,251 $ 10,115
May 23, 3 AM $ 0.000268
+0.00%
$ 268,024 $ 10,431
May 23, 2 AM $ 0.000268
+0.20%
$ 268,040 $ 10,340
May 23, 1 AM $ 0.000268
-0.30%
$ 267,867 $ 10,369