STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000184
-10.60%
$ 184,180 $ 41,159
Aug 10, 12 AM $ 0.000206
-14.41%
$ 205,564 $ 44,136
Aug 9, 11 PM $ 0.000238
+9.29%
$ 237,835 $ 45,465
Aug 9, 10 PM $ 0.000213
+10.94%
$ 212,812 $ 38,012
Aug 9, 9 PM $ 0.000192
+8.28%
$ 191,760 $ 32,290
Aug 9, 8 PM $ 0.000177
+1.42%
$ 177,201 $ 28,922
Aug 9, 7 PM $ 0.000172
-3.88%
$ 171,949 $ 23,395
Aug 9, 6 PM $ 0.000177
+25.39%
$ 177,221 $ 20,317
Aug 9, 5 PM $ 0.00014
-0.76%
$ 140,204 $ 13,638
Aug 9, 4 PM $ 0.000141
+1.77%
$ 141,387 $ 13,705
Aug 9, 3 PM $ 0.000139
-3.14%
$ 138,629 $ 13,649
Aug 9, 2 PM $ 0.000143
+0.46%
$ 143,362 $ 13,789
Aug 9, 1 PM $ 0.000145
+4.98%
$ 144,533 $ 14,016
Aug 9, 12 PM $ 0.000138
-3.14%
$ 137,614 $ 14,336
Aug 9, 11 AM $ 0.000138
+6.43%
$ 137,888 $ 14,671
Aug 9, 10 AM $ 0.00014
-8.42%
$ 139,841 $ 12,775
Aug 9, 9 AM $ 0.000154
-0.01%
$ 153,984 $ 14,461
Aug 9, 8 AM $ 0.000155
-0.26%
$ 154,635 $ 21,205
Aug 9, 7 AM $ 0.000155
-1.24%
$ 154,737 $ 25,451
Aug 9, 6 AM $ 0.000163
+9.08%
$ 163,410 $ 28,943
Aug 9, 5 AM $ 0.000157
-3.29%
$ 156,600 $ 26,008
Aug 9, 4 AM $ 0.000147
-0.10%
$ 147,428 $ 25,034
Aug 9, 3 AM $ 0.000148
-2.63%
$ 147,566 $ 25,102
Aug 9, 2 AM $ 0.000154
+23.33%
$ 153,857 $ 25,587
Aug 9, 1 AM $ 0.000125
+0.26%
$ 124,520 $ 20,615
Aug 8, 11 PM $ 0.000123
-0.23%
$ 122,511 $ 24,417
Aug 8, 10 PM $ 0.000124
-0.40%
$ 124,062 $ 24,642
Aug 8, 9 PM $ 0.000125
+0.15%
$ 124,663 $ 24,724
Aug 8, 8 PM $ 0.000124
-0.92%
$ 124,330 $ 24,816
Aug 8, 7 PM $ 0.000126
+7.23%
$ 126,014 $ 24,942
Aug 8, 6 PM $ 0.000123
+0.85%
$ 122,629 $ 26,500
Aug 8, 5 PM $ 0.000122
-0.78%
$ 121,506 $ 27,389
Aug 8, 4 PM $ 0.000122
-1.81%
$ 121,612 $ 27,400
Aug 8, 3 PM $ 0.000122
+0.53%
$ 122,277 $ 27,459
Aug 8, 2 PM $ 0.000122
+0.00%
$ 121,948 $ 27,246
Aug 8, 1 PM $ 0.000122
+2.24%
$ 121,967 $ 27,225
Aug 8, 12 PM $ 0.000122
-4.98%
$ 121,624 $ 26,653
Aug 8, 11 AM $ 0.000127
+10.72%
$ 126,987 $ 27,189
Aug 8, 10 AM $ 0.000109
-9.38%
$ 108,771 $ 20,597
Aug 8, 9 AM $ 0.000119
-5.00%
$ 118,550 $ 22,932
Aug 8, 8 AM $ 0.000125
-16.10%
$ 124,735 $ 18,884
Aug 8, 7 AM $ 0.000145
-9.98%
$ 145,227 $ 20,172
Aug 8, 6 AM $ 0.000161
+8.13%
$ 161,462 $ 20,061
Aug 8, 5 AM $ 0.000154
-8.13%
$ 153,891 $ 18,675
Aug 8, 4 AM $ 0.000167
+4.43%
$ 166,957 $ 20,580
Aug 8, 3 AM $ 0.00016
-1.32%
$ 160,428 $ 20,156
Aug 8, 2 AM $ 0.000163
-0.04%
$ 162,932 $ 20,824
Aug 8, 1 AM $ 0.000159
-0.20%
$ 159,294 $ 22,547
Aug 8, 12 AM $ 0.000155
+10.96%
$ 154,511 $ 23,278
Aug 7, 11 PM $ 0.000129
+0.18%
$ 129,141 $ 25,713