STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000135
+0.00%
$ 134,699 $ 5,482
Apr 9, 12 PM $ 0.000132
-0.13%
$ 131,739 $ 5,099
Apr 9, 11 AM $ 0.000132
+0.86%
$ 131,996 $ 5,396
Apr 9, 9 AM $ 0.000131
+0.00%
$ 131,302 $ 5,776
Apr 9, 8 AM $ 0.000131
-0.94%
$ 131,129 $ 5,793
Apr 9, 7 AM $ 0.000132
+0.00%
$ 132,170 $ 6,057
Apr 9, 6 AM $ 0.000133
+1.41%
$ 132,751 $ 6,041
Apr 9, 5 AM $ 0.000131
-1.11%
$ 131,058 $ 6,029
Apr 9, 4 AM $ 0.000133
+3.31%
$ 132,614 $ 5,932
Apr 9, 3 AM $ 0.000128
-2.92%
$ 128,298 $ 5,584
Apr 9, 2 AM $ 0.000142
+5.99%
$ 142,438 $ 5,107
Apr 9, 1 AM $ 0.000134
+1.15%
$ 134,322 $ 4,477
Apr 9, 12 AM $ 0.000133
-0.01%
$ 132,901 $ 4,426
Apr 8, 11 PM $ 0.000133
-0.96%
$ 132,833 $ 4,470
Apr 8, 10 PM $ 0.000134
-5.20%
$ 134,380 $ 4,493
Apr 8, 9 PM $ 0.000144
-1.63%
$ 144,405 $ 2,021
Apr 8, 8 PM $ 0.000149
+0.00%
$ 149,191 $ 2,158
Apr 8, 6 PM $ 0.00015
+0.00%
$ 149,974 $ 2,619
Apr 8, 4 PM $ 0.00015
-0.18%
$ 149,512 $ 3,080
Apr 8, 3 PM $ 0.000147
+0.44%
$ 147,469 $ 8,183
Apr 8, 2 PM $ 0.000147
+0.37%
$ 147,173 $ 8,366
Apr 8, 1 PM $ 0.000147
+0.00%
$ 146,750 $ 8,631
Apr 8, 12 PM $ 0.000143
-3.24%
$ 143,269 $ 8,648
Apr 8, 11 AM $ 0.000148
+0.08%
$ 148,277 $ 8,382
Apr 8, 10 AM $ 0.000152
-2.36%
$ 151,747 $ 8,340
Apr 8, 8 AM $ 0.000156
-0.13%
$ 155,851 $ 8,261
Apr 8, 7 AM $ 0.000152
-3.72%
$ 152,147 $ 8,249
Apr 8, 6 AM $ 0.000158
-0.63%
$ 158,005 $ 8,027
Apr 8, 5 AM $ 0.000159
+0.67%
$ 159,014 $ 7,998
Apr 8, 4 AM $ 0.000159
+1.05%
$ 158,995 $ 7,965
Apr 8, 3 AM $ 0.000157
-0.06%
$ 157,079 $ 7,889
Apr 8, 2 AM $ 0.000156
+0.00%
$ 156,419 $ 7,973
Apr 8, 1 AM $ 0.000156
-0.52%
$ 156,291 $ 8,283
Apr 8, 12 AM $ 0.000158
-2.04%
$ 157,676 $ 8,541
Apr 7, 11 PM $ 0.00016
+0.91%
$ 160,451 $ 8,873
Apr 7, 10 PM $ 0.000159
+1.38%
$ 158,937 $ 9,707
Apr 7, 9 PM $ 0.000156
+2.67%
$ 155,932 $ 10,205
Apr 7, 8 PM $ 0.000152
-0.74%
$ 151,783 $ 9,742
Apr 7, 7 PM $ 0.000153
-0.19%
$ 152,653 $ 10,552
Apr 7, 6 PM $ 0.000153
-1.60%
$ 153,041 $ 10,675
Apr 7, 5 PM $ 0.000156
+6.47%
$ 155,835 $ 10,713
Apr 7, 4 PM $ 0.000146
-19.32%
$ 146,322 $ 10,047
Apr 7, 3 PM $ 0.000183
-5.05%
$ 182,612 $ 6,359
Apr 7, 2 PM $ 0.000192
+11.72%
$ 192,257 $ 6,551
Apr 7, 9 AM $ 0.000172
+0.00%
$ 172,449 $ 6,360
Apr 7, 3 AM $ 0.000168
+0.03%
$ 168,054 $ 8,184
Apr 7, 2 AM $ 0.000175
-2.36%
$ 174,860 $ 8,181
Apr 7, 1 AM $ 0.000179
+0.03%
$ 178,887 $ 8,422
Apr 7, 12 AM $ 0.000175
+0.62%
$ 175,376 $ 8,411
Apr 6, 11 PM $ 0.000174
+2.49%
$ 174,427 $ 7,229