STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00021
+0.00%
$ 209,583 $ 11,486
3:11 PM $ 0.00021
+0.00%
$ 210,195 $ 11,474
3:09 PM $ 0.000213
+0.00%
$ 212,552 $ 11,477
3:06 PM $ 0.000213
+0.00%
$ 212,552 $ 11,489
3:05 PM $ 0.000211
+1.31%
$ 212,552 $ 10,966
3:01 PM $ 0.000204
+0.00%
$ 204,045 $ 10,616
2:22 PM $ 0.000204
+0.00%
$ 203,741 $ 11,154
1:50 PM $ 0.000205
+0.00%
$ 203,748 $ 11,317
1:43 PM $ 0.000204
+0.00%
$ 203,748 $ 11,254
1:36 PM $ 0.000212
+0.00%
$ 211,683 $ 11,192
1:35 PM $ 0.000212
+0.00%
$ 211,683 $ 11,193
1:33 PM $ 0.000211
+0.00%
$ 211,480 $ 11,181
1:32 PM $ 0.000211
+0.00%
$ 211,480 $ 11,179
1:27 PM $ 0.000212
+0.00%
$ 211,556 $ 11,290
1:25 PM $ 0.000209
+0.00%
$ 211,556 $ 11,185
1:24 PM $ 0.000209
+0.00%
$ 208,830 $ 11,185
1:18 PM $ 0.000209
+0.00%
$ 209,000 $ 11,193
1:16 PM $ 0.000209
+0.00%
$ 209,000 $ 11,192
1:12 PM $ 0.000209
+0.00%
$ 208,791 $ 11,211
1:11 PM $ 0.000209
+0.00%
$ 208,791 $ 10,261
12:31 PM $ 0.000193
+0.00%
$ 192,790 $ 9,549
12:28 PM $ 0.000196
+0.00%
$ 196,203 $ 9,517
12:18 PM $ 0.000198
+0.00%
$ 197,679 $ 9,488
12:15 PM $ 0.000199
+0.00%
$ 197,679 $ 9,475
12:00 PM $ 0.000199
+0.00%
$ 198,834 $ 9,447
11:56 AM $ 0.000199
+0.00%
$ 198,834 $ 9,446
11:25 AM $ 0.000199
+0.00%
$ 200,348 $ 9,448
11:19 AM $ 0.0002
+0.00%
$ 200,348 $ 9,969
11:15 AM $ 0.0002
+0.00%
$ 200,348 $ 10,294
11:14 AM $ 0.0002
+0.00%
$ 200,440 $ 10,292
11:07 AM $ 0.000184
+0.00%
$ 184,254 $ 9,434
10:08 AM $ 0.000183
-0.82%
$ 183,321 $ 9,849
10:06 AM $ 0.000186
+0.00%
$ 183,321 $ 9,838
Download