STABLE Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000396
+15.10%
$ 396,130 $ 69,835
May 14, 5 PM $ 0.000344
+21.28%
$ 344,156 $ 58,956
May 14, 4 PM $ 0.000283
-10.27%
$ 283,430 $ 47,901
May 14, 3 PM $ 0.000313
+4.02%
$ 312,751 $ 47,507
May 14, 2 PM $ 0.000299
-4.06%
$ 299,261 $ 45,767
May 14, 1 PM $ 0.000312
-1.32%
$ 311,943 $ 53,197
May 14, 12 PM $ 0.000314
+3.84%
$ 314,266 $ 53,111
May 14, 11 AM $ 0.000305
-4.56%
$ 304,587 $ 57,784
May 14, 10 AM $ 0.00032
-2.34%
$ 319,918 $ 58,547
May 14, 9 AM $ 0.000343
+2.33%
$ 342,564 $ 59,070
May 14, 8 AM $ 0.000336
+9.26%
$ 336,168 $ 59,612
May 14, 7 AM $ 0.000306
-4.82%
$ 305,924 $ 55,138
May 14, 6 AM $ 0.000322
+1.50%
$ 321,505 $ 54,731
May 14, 5 AM $ 0.000313
-7.74%
$ 313,111 $ 53,721
May 14, 4 AM $ 0.000339
+1.15%
$ 338,817 $ 59,327
May 14, 3 AM $ 0.00033
-1.05%
$ 330,109 $ 61,671
May 14, 2 AM $ 0.000338
-5.51%
$ 338,457 $ 62,420
May 14, 1 AM $ 0.000349
+1.01%
$ 348,979 $ 65,078
May 14, 12 AM $ 0.000345
+1.09%
$ 345,467 $ 64,869
May 13, 11 PM $ 0.000359
-6.26%
$ 358,516 $ 58,380
May 13, 10 PM $ 0.000382
+22.66%
$ 382,229 $ 61,598
May 13, 9 PM $ 0.000312
+2.97%
$ 311,859 $ 44,741
May 13, 8 PM $ 0.000302
-1.78%
$ 302,299 $ 40,622
May 13, 7 PM $ 0.000311
-0.07%
$ 310,605 $ 41,411
May 13, 6 PM $ 0.000311
-3.57%
$ 311,017 $ 44,607
May 13, 5 PM $ 0.000322
+6.46%
$ 322,176 $ 44,145
May 13, 4 PM $ 0.000299
-12.55%
$ 298,741 $ 49,695
May 13, 3 PM $ 0.000343
+2.16%
$ 342,602 $ 54,375
May 13, 2 PM $ 0.000335
-7.01%
$ 334,654 $ 57,220
May 13, 1 PM $ 0.00036
-1.86%
$ 359,896 $ 54,725
May 13, 12 PM $ 0.000366
-10.00%
$ 365,907 $ 60,304
May 13, 11 AM $ 0.000405
+6.16%
$ 405,149 $ 57,817
May 13, 10 AM $ 0.000383
-0.45%
$ 383,141 $ 54,371
May 13, 9 AM $ 0.000386
-1.40%
$ 385,712 $ 58,643
May 13, 8 AM $ 0.00038
-1.27%
$ 380,431 $ 64,881
May 13, 7 AM $ 0.000386
-0.96%
$ 385,989 $ 63,278
May 13, 6 AM $ 0.00039
+4.54%
$ 389,686 $ 63,157
May 13, 5 AM $ 0.000372
-6.62%
$ 371,711 $ 60,342
May 13, 4 AM $ 0.000404
+6.70%
$ 403,943 $ 60,714
May 13, 3 AM $ 0.000379
-3.58%
$ 379,156 $ 54,047
May 13, 2 AM $ 0.000394
-0.13%
$ 393,641 $ 55,760
May 13, 1 AM $ 0.000394
-1.92%
$ 394,340 $ 75,620
May 13, 12 AM $ 0.000404
-0.78%
$ 404,212 $ 76,054
May 12, 11 PM $ 0.000401
-1.44%
$ 400,827 $ 76,704
May 12, 10 PM $ 0.000398
-5.87%
$ 397,844 $ 76,721
May 12, 9 PM $ 0.000424
-4.13%
$ 423,887 $ 80,756
May 12, 8 PM $ 0.000443
+10.90%
$ 442,877 $ 86,827
May 12, 7 PM $ 0.000399
-8.71%
$ 398,817 $ 78,952
May 12, 6 PM $ 0.000437
+1.68%
$ 436,944 $ 83,261
May 12, 5 PM $ 0.000429
-9.36%
$ 429,352 $ 87,666