STABLE Historical Data

STABLE Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000474
-16.26%
$ 473,717 $ 90,378
May 12, 3 PM $ 0.000567
-3.88%
$ 567,093 $ 108,161
May 12, 2 PM $ 0.000596
+8.44%
$ 595,797 $ 93,873
May 12, 1 PM $ 0.00055
+25.52%
$ 549,994 $ 98,585
May 12, 12 PM $ 0.000443
+0.43%
$ 442,667 $ 71,646
May 12, 11 AM $ 0.000441
-2.55%
$ 440,956 $ 71,466
May 12, 10 AM $ 0.000453
+3.96%
$ 453,329 $ 73,697
May 12, 9 AM $ 0.000436
-11.41%
$ 436,190 $ 65,040
May 12, 8 AM $ 0.000492
-3.76%
$ 492,395 $ 70,620
May 12, 7 AM $ 0.000476
+1.74%
$ 475,651 $ 72,997
May 12, 6 AM $ 0.000471
-1.84%
$ 470,789 $ 66,875
May 12, 5 AM $ 0.00048
-0.30%
$ 479,791 $ 68,022
May 12, 4 AM $ 0.000493
-0.92%
$ 493,367 $ 70,580
May 12, 3 AM $ 0.0005
-0.93%
$ 499,510 $ 72,677
May 12, 2 AM $ 0.000506
-8.34%
$ 505,880 $ 74,406
May 12, 1 AM $ 0.000552
+23.55%
$ 552,294 $ 57,439
May 12, 12 AM $ 0.000446
+1.39%
$ 446,475 $ 51,485
May 11, 11 PM $ 0.000439
-4.94%
$ 439,217 $ 67,772
May 11, 10 PM $ 0.000454
-3.17%
$ 454,151 $ 71,722
May 11, 9 PM $ 0.000469
-2.79%
$ 468,787 $ 99,771
May 11, 8 PM $ 0.000482
-3.55%
$ 482,031 $ 99,475
May 11, 7 PM $ 0.000501
-4.30%
$ 501,024 $ 101,469
May 11, 6 PM $ 0.000523
-3.87%
$ 522,629 $ 105,807
May 11, 5 PM $ 0.000543
+1.20%
$ 543,029 $ 101,503
May 11, 4 PM $ 0.000537
-16.28%
$ 536,751 $ 97,125
May 11, 3 PM $ 0.000642
-4.37%
$ 642,041 $ 105,524
May 11, 2 PM $ 0.000663
+8.04%
$ 662,731 $ 107,523
May 11, 1 PM $ 0.000612
+1.34%
$ 612,171 $ 98,637
May 11, 12 PM $ 0.000604
-1.16%
$ 603,921 $ 97,009
May 11, 11 AM $ 0.000608
-1.98%
$ 607,885 $ 98,875
May 11, 10 AM $ 0.00062
+3.47%
$ 620,291 $ 101,394
May 11, 9 AM $ 0.000599
-11.01%
$ 599,482 $ 97,561
May 11, 8 AM $ 0.000677
+7.86%
$ 676,513 $ 106,603
May 11, 7 AM $ 0.000624
+2.49%
$ 624,050 $ 99,956
May 11, 6 AM $ 0.00061
-1.06%
$ 609,930 $ 99,301
May 11, 5 AM $ 0.000616
-4.86%
$ 616,050 $ 101,525
May 11, 4 AM $ 0.000655
-1.50%
$ 654,627 $ 105,152
May 11, 3 AM $ 0.000656
-0.17%
$ 655,683 $ 107,087
May 11, 2 AM $ 0.000663
-9.84%
$ 662,807 $ 105,430
May 11, 1 AM $ 0.000734
+26.56%
$ 733,728 $ 112,908
May 11, 12 AM $ 0.00058
+3.87%
$ 579,796 $ 80,392
May 10, 11 PM $ 0.00055
+0.75%
$ 550,215 $ 56,288
May 10, 10 PM $ 0.000546
+33.30%
$ 546,442 $ 58,085
May 10, 9 PM $ 0.000411
+1.68%
$ 410,838 $ 22,045
May 10, 8 PM $ 0.000405
-0.16%
$ 405,458 $ 25,421
May 10, 7 PM $ 0.000406
-1.05%
$ 405,618 $ 27,245
May 10, 6 PM $ 0.000406
-2.38%
$ 406,034 $ 28,836
May 10, 5 PM $ 0.000412
-1.01%
$ 411,998 $ 32,116
May 10, 4 PM $ 0.000421
+0.19%
$ 420,638 $ 37,860
May 10, 3 PM $ 0.000424
-3.49%
$ 424,151 $ 51,356