STABLE Historical Data

STABLE Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000442
+3.53%
$ 442,079 $ 53,367
May 10, 12 PM $ 0.000425
+0.38%
$ 424,829 $ 52,667
May 10, 11 AM $ 0.000426
-7.41%
$ 425,534 $ 53,681
May 10, 10 AM $ 0.000455
+0.00%
$ 454,565 $ 59,334
May 10, 9 AM $ 0.000447
+0.00%
$ 447,151 $ 67,492
May 10, 8 AM $ 0.000449
-2.36%
$ 449,025 $ 67,289
May 10, 7 AM $ 0.00046
+5.99%
$ 459,996 $ 87,616
May 10, 6 AM $ 0.00043
-4.02%
$ 429,935 $ 80,048
May 10, 5 AM $ 0.000449
-0.64%
$ 449,144 $ 82,570
May 10, 4 AM $ 0.000451
-4.43%
$ 451,175 $ 83,548
May 10, 3 AM $ 0.000473
+4.91%
$ 473,224 $ 87,394
May 10, 2 AM $ 0.000452
+0.82%
$ 451,747 $ 82,726
May 10, 1 AM $ 0.000449
-3.13%
$ 448,995 $ 82,789
May 10, 12 AM $ 0.000457
-4.06%
$ 457,390 $ 86,807
May 9, 11 PM $ 0.000475
-1.21%
$ 474,505 $ 88,326
May 9, 10 PM $ 0.000488
-13.55%
$ 487,904 $ 84,544
May 9, 9 PM $ 0.000568
-3.19%
$ 568,154 $ 95,896
May 9, 8 PM $ 0.000587
+14.92%
$ 587,019 $ 94,153
May 9, 7 PM $ 0.000497
+1.19%
$ 496,929 $ 79,516
May 9, 6 PM $ 0.000492
+8.76%
$ 492,095 $ 76,955
May 9, 5 PM $ 0.000453
+22.81%
$ 452,547 $ 68,764
May 9, 4 PM $ 0.000361
+26.69%
$ 360,979 $ 50,358
May 9, 3 PM $ 0.000281
+0.20%
$ 281,377 $ 30,373
May 9, 2 PM $ 0.000281
-2.30%
$ 280,571 $ 31,131
May 9, 1 PM $ 0.000292
-2.77%
$ 291,555 $ 33,636
May 9, 12 PM $ 0.000301
-2.77%
$ 300,929 $ 35,065
May 9, 11 AM $ 0.000311
+3.88%
$ 311,119 $ 36,792
May 9, 10 AM $ 0.000289
-4.59%
$ 288,658 $ 36,049
May 9, 9 AM $ 0.000302
+11.17%
$ 302,073 $ 35,737
May 9, 8 AM $ 0.000272
+0.56%
$ 271,533 $ 31,249
May 9, 7 AM $ 0.000304
+0.02%
$ 303,707 $ 30,040
May 9, 6 AM $ 0.000297
+0.74%
$ 297,425 $ 50,617
May 9, 5 AM $ 0.000294
-0.14%
$ 294,314 $ 49,268
May 9, 4 AM $ 0.000295
-0.73%
$ 295,005 $ 49,061
May 9, 3 AM $ 0.000299
+0.51%
$ 298,523 $ 50,816
May 9, 2 AM $ 0.000297
-1.24%
$ 297,085 $ 50,820
May 9, 1 AM $ 0.000316
+0.63%
$ 315,640 $ 53,759
May 9, 12 AM $ 0.000311
+0.00%
$ 311,186 $ 55,871
May 8, 11 PM $ 0.000312
+0.89%
$ 311,599 $ 55,746
May 8, 10 PM $ 0.000311
-0.62%
$ 310,687 $ 56,045
May 8, 9 PM $ 0.00031
-0.57%
$ 309,714 $ 57,527
May 8, 8 PM $ 0.000311
-2.98%
$ 310,793 $ 57,497
May 8, 7 PM $ 0.000321
-8.41%
$ 320,615 $ 59,279
May 8, 6 PM $ 0.00035
+5.88%
$ 350,060 $ 68,602
May 8, 5 PM $ 0.000332
+3.94%
$ 331,948 $ 66,877
May 8, 4 PM $ 0.000323
-1.46%
$ 323,358 $ 63,817
May 8, 3 PM $ 0.000321
-4.90%
$ 320,555 $ 65,679
May 8, 2 PM $ 0.000344
+5.62%
$ 343,630 $ 66,546
May 8, 1 PM $ 0.000326
+2.47%
$ 325,544 $ 62,341
May 8, 12 PM $ 0.000317
-7.22%
$ 317,484 $ 59,655