STABLE Historical Data

STABLE Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000317
-7.22%
$ 317,484 $ 59,655
May 8, 11 AM $ 0.000344
-6.58%
$ 343,502 $ 63,492
May 8, 10 AM $ 0.000368
+12.02%
$ 367,733 $ 66,255
May 8, 9 AM $ 0.000325
+11.45%
$ 325,458 $ 57,872
May 8, 8 AM $ 0.000293
-1.01%
$ 292,832 $ 54,732
May 8, 7 AM $ 0.000296
-24.94%
$ 295,611 $ 52,845
May 8, 6 AM $ 0.000394
-0.73%
$ 393,910 $ 40,702
May 8, 5 AM $ 0.000397
-0.17%
$ 396,787 $ 44,301
May 8, 4 AM $ 0.000397
-6.61%
$ 397,280 $ 45,310
May 8, 3 AM $ 0.000426
-0.82%
$ 426,208 $ 48,817
May 8, 2 AM $ 0.000429
-1.84%
$ 428,736 $ 49,306
May 8, 1 AM $ 0.000438
+19.46%
$ 437,568 $ 50,740
May 8, 12 AM $ 0.000366
+2.84%
$ 366,396 $ 40,473
May 7, 11 PM $ 0.000357
-0.26%
$ 356,531 $ 39,734
May 7, 10 PM $ 0.000357
-10.36%
$ 357,065 $ 39,235
May 7, 9 PM $ 0.000399
-1.25%
$ 398,836 $ 41,854
May 7, 8 PM $ 0.000403
+3.22%
$ 403,179 $ 43,322
May 7, 7 PM $ 0.000373
-12.87%
$ 373,388 $ 42,572
May 7, 6 PM $ 0.00043
-0.37%
$ 429,538 $ 41,790
May 7, 5 PM $ 0.000431
-2.45%
$ 431,036 $ 44,826
May 7, 4 PM $ 0.000442
-0.57%
$ 441,806 $ 50,856
May 7, 3 PM $ 0.000456
-0.07%
$ 455,892 $ 58,360
May 7, 2 PM $ 0.000457
-3.28%
$ 456,746 $ 66,979
May 7, 1 PM $ 0.000472
+1.72%
$ 472,157 $ 89,522
May 7, 12 PM $ 0.000464
-5.56%
$ 463,501 $ 100,204
May 7, 11 AM $ 0.000486
+3.48%
$ 486,002 $ 132,872
May 7, 10 AM $ 0.00047
+5.90%
$ 469,580 $ 137,200
May 7, 9 AM $ 0.000443
-18.58%
$ 443,392 $ 128,282
May 7, 8 AM $ 0.000546
+20.60%
$ 545,627 $ 147,890
May 7, 7 AM $ 0.000455
+6.80%
$ 454,500 $ 121,997
May 7, 6 AM $ 0.000426
-2.25%
$ 425,582 $ 114,386
May 7, 5 AM $ 0.000412
-10.55%
$ 411,817 $ 116,769
May 7, 4 AM $ 0.000471
-3.19%
$ 470,996 $ 125,369
May 7, 3 AM $ 0.000489
-0.75%
$ 489,118 $ 129,905
May 7, 2 AM $ 0.000493
-4.74%
$ 493,329 $ 132,025
May 7, 1 AM $ 0.000517
+10.99%
$ 517,476 $ 138,484
May 7, 12 AM $ 0.000466
-0.70%
$ 466,397 $ 124,084
May 6, 11 PM $ 0.000487
-0.56%
$ 487,123 $ 128,411
May 6, 10 PM $ 0.000489
-1.45%
$ 489,415 $ 131,583
May 6, 9 PM $ 0.000489
+0.57%
$ 489,019 $ 133,135
May 6, 8 PM $ 0.000487
-4.10%
$ 487,402 $ 132,327
May 6, 7 PM $ 0.000508
-3.96%
$ 508,197 $ 138,024
May 6, 6 PM $ 0.000511
+3.41%
$ 510,941 $ 137,504
May 6, 5 PM $ 0.000493
-14.40%
$ 493,091 $ 135,490
May 6, 4 PM $ 0.000576
-6.71%
$ 575,794 $ 156,189
May 6, 3 PM $ 0.000617
+7.79%
$ 616,797 $ 162,925
May 6, 2 PM $ 0.000572
+15.36%
$ 572,302 $ 154,421
May 6, 1 PM $ 0.000498
+23.28%
$ 497,748 $ 109,055
May 6, 12 PM $ 0.000401
+0.75%
$ 401,273 $ 80,360
May 6, 11 AM $ 0.000398
-21.56%
$ 398,310 $ 72,741