STABLE Historical Data

STABLE Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000398
-21.56%
$ 398,310 $ 72,741
May 6, 10 AM $ 0.000513
-3.32%
$ 513,097 $ 66,742
May 6, 9 AM $ 0.000531
-2.28%
$ 530,806 $ 95,199
May 6, 8 AM $ 0.000538
+5.41%
$ 538,001 $ 94,810
May 6, 7 AM $ 0.000511
-0.62%
$ 511,319 $ 92,108
May 6, 6 AM $ 0.000513
-4.01%
$ 512,673 $ 98,046
May 6, 5 AM $ 0.000533
-13.05%
$ 532,694 $ 101,788
May 6, 4 AM $ 0.000609
+11.54%
$ 609,334 $ 113,266
May 6, 3 AM $ 0.000546
+5.01%
$ 546,422 $ 98,631
May 6, 2 AM $ 0.000519
+0.43%
$ 519,037 $ 93,530
May 6, 1 AM $ 0.000516
-0.93%
$ 515,867 $ 90,034
May 6, 12 AM $ 0.000521
+3.54%
$ 520,745 $ 90,835
May 5, 11 PM $ 0.000503
-4.99%
$ 503,126 $ 87,507
May 5, 10 PM $ 0.00053
+0.39%
$ 530,167 $ 89,497
May 5, 9 PM $ 0.000521
-9.42%
$ 521,445 $ 88,956
May 5, 8 PM $ 0.000576
+2.58%
$ 575,785 $ 94,027
May 5, 7 PM $ 0.000562
-9.24%
$ 561,685 $ 92,284
May 5, 6 PM $ 0.000604
-1.80%
$ 603,751 $ 100,540
May 5, 5 PM $ 0.000615
+0.09%
$ 614,951 $ 121,100
May 5, 4 PM $ 0.000614
+5.71%
$ 614,286 $ 135,116
May 5, 3 PM $ 0.000578
-0.03%
$ 578,111 $ 129,160
May 5, 2 PM $ 0.000575
+3.54%
$ 574,931 $ 123,242
May 5, 1 PM $ 0.000556
-9.79%
$ 555,934 $ 121,823
May 5, 12 PM $ 0.000616
+7.40%
$ 616,394 $ 138,459
May 5, 11 AM $ 0.000595
+4.36%
$ 595,032 $ 131,757
May 5, 10 AM $ 0.000588
+29.26%
$ 587,958 $ 128,493
May 5, 9 AM $ 0.000452
+6.32%
$ 451,879 $ 80,767
May 5, 8 AM $ 0.000425
-6.65%
$ 424,882 $ 83,988
May 5, 7 AM $ 0.000455
+28.18%
$ 455,242 $ 87,652
May 5, 6 AM $ 0.000359
+0.00%
$ 359,113 $ 65,976
May 5, 5 AM $ 0.000358
-6.43%
$ 358,268 $ 67,272
May 5, 4 AM $ 0.000383
+1.07%
$ 383,328 $ 72,534
May 5, 3 AM $ 0.000379
-0.69%
$ 379,398 $ 73,443
May 5, 2 AM $ 0.000383
+0.12%
$ 383,008 $ 78,364
May 5, 1 AM $ 0.000382
-2.22%
$ 382,104 $ 78,920
May 5, 12 AM $ 0.000388
+3.77%
$ 387,562 $ 81,552
May 4, 11 PM $ 0.000373
+1.86%
$ 372,584 $ 81,224
May 4, 10 PM $ 0.000366
+10.96%
$ 366,050 $ 82,534
May 4, 9 PM $ 0.00033
-2.69%
$ 330,428 $ 76,117
May 4, 8 PM $ 0.000339
+2.62%
$ 339,042 $ 84,229
May 4, 7 PM $ 0.000339
-7.94%
$ 338,560 $ 93,219
May 4, 6 PM $ 0.000369
+18.51%
$ 368,949 $ 105,298
May 4, 5 PM $ 0.000313
-12.64%
$ 313,141 $ 83,400
May 4, 4 PM $ 0.00036
-10.68%
$ 359,514 $ 90,148
May 4, 3 PM $ 0.000399
-2.50%
$ 398,955 $ 123,469
May 4, 2 PM $ 0.000413
-4.41%
$ 412,811 $ 130,434
May 4, 1 PM $ 0.000436
+12.48%
$ 435,547 $ 138,228
May 4, 12 PM $ 0.000445
+3.19%
$ 444,552 $ 162,614
May 4, 11 AM $ 0.000432
-6.11%
$ 431,684 $ 158,488
May 4, 10 AM $ 0.00046
+13.74%
$ 459,774 $ 167,742