STABLE Historical Data

STABLE Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00046
+13.74%
$ 459,774 $ 167,742
May 4, 9 AM $ 0.000416
+13.53%
$ 416,094 $ 148,605
May 4, 8 AM $ 0.000366
+4.83%
$ 366,267 $ 130,379
May 4, 7 AM $ 0.00035
+0.14%
$ 350,485 $ 132,148
May 4, 6 AM $ 0.000335
-11.30%
$ 335,259 $ 132,998
May 4, 5 AM $ 0.000379
+1.78%
$ 378,683 $ 143,109
May 4, 4 AM $ 0.000385
+0.82%
$ 385,250 $ 140,016
May 4, 3 AM $ 0.00038
-4.57%
$ 379,955 $ 150,572
May 4, 2 AM $ 0.000398
+6.82%
$ 398,163 $ 155,448
May 4, 1 AM $ 0.000372
+3.08%
$ 372,490 $ 143,511
May 4, 12 AM $ 0.000361
-8.60%
$ 360,664 $ 138,824
May 3, 11 PM $ 0.000399
-6.51%
$ 398,581 $ 154,730
May 3, 10 PM $ 0.00043
+1.75%
$ 429,730 $ 164,809
May 3, 9 PM $ 0.000425
-4.03%
$ 424,685 $ 161,745
May 3, 8 PM $ 0.000443
+11.64%
$ 443,027 $ 164,430
May 3, 7 PM $ 0.000397
+1.60%
$ 396,954 $ 133,368
May 3, 6 PM $ 0.000391
+22.25%
$ 391,009 $ 138,906
May 3, 5 PM $ 0.00032
+6.68%
$ 320,024 $ 106,899
May 3, 4 PM $ 0.000286
-17.96%
$ 286,172 $ 98,268
May 3, 3 PM $ 0.000349
-19.90%
$ 348,962 $ 101,211
May 3, 2 PM $ 0.000433
-3.46%
$ 432,521 $ 117,376
May 3, 1 PM $ 0.00045
+11.45%
$ 450,303 $ 132,325
May 3, 12 PM $ 0.000408
+6.28%
$ 407,680 $ 93,383
May 3, 11 AM $ 0.000382
+2.77%
$ 382,466 $ 90,658
May 3, 10 AM $ 0.000392
+9.94%
$ 391,909 $ 90,239
May 3, 9 AM $ 0.000369
-9.32%
$ 369,454 $ 87,937
May 3, 8 AM $ 0.000407
+14.63%
$ 406,972 $ 96,959
May 3, 7 AM $ 0.000353
+12.77%
$ 352,690 $ 77,297
May 3, 6 AM $ 0.000312
+2.67%
$ 311,650 $ 71,651
May 3, 5 AM $ 0.000303
-6.97%
$ 303,000 $ 73,938
May 3, 4 AM $ 0.000266
+0.27%
$ 265,663 $ 72,242
May 3, 3 AM $ 0.000265
-7.34%
$ 264,792 $ 74,152
May 3, 2 AM $ 0.000286
-1.12%
$ 285,718 $ 82,876
May 3, 1 AM $ 0.000295
-3.43%
$ 295,495 $ 84,210
May 3, 12 AM $ 0.000293
-11.31%
$ 293,187 $ 94,212
May 2, 11 PM $ 0.000331
-2.11%
$ 331,159 $ 102,359
May 2, 10 PM $ 0.000339
+20.43%
$ 338,681 $ 109,775
May 2, 9 PM $ 0.000282
-2.14%
$ 282,209 $ 91,252
May 2, 8 PM $ 0.000289
-14.24%
$ 288,799 $ 99,286
May 2, 7 PM $ 0.000338
+2.66%
$ 337,851 $ 118,158
May 2, 6 PM $ 0.000334
+10.48%
$ 333,530 $ 111,366
May 2, 5 PM $ 0.000302
-1.88%
$ 301,884 $ 106,587
May 2, 4 PM $ 0.000332
+6.50%
$ 332,345 $ 186,227
May 2, 3 PM $ 0.000312
+3.67%
$ 312,102 $ 178,548
May 2, 2 PM $ 0.000302
+29.16%
$ 301,652 $ 170,323
May 2, 1 PM $ 0.000234
-1.29%
$ 233,564 $ 123,219
May 2, 12 PM $ 0.000214
-1.33%
$ 214,466 $ 123,017
May 2, 11 AM $ 0.000211
-6.00%
$ 210,865 $ 108,969
May 2, 10 AM $ 0.000224
-2.55%
$ 224,009 $ 116,919
May 2, 9 AM $ 0.00023
-2.38%
$ 229,538 $ 120,428