STABLE Historical Data

STABLE Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00023
-2.38%
$ 229,538 $ 120,428
May 2, 8 AM $ 0.000235
+4.30%
$ 235,108 $ 120,859
May 2, 7 AM $ 0.000227
+0.76%
$ 226,884 $ 115,000
May 2, 6 AM $ 0.000225
+6.06%
$ 224,920 $ 113,916
May 2, 5 AM $ 0.000211
+1.54%
$ 211,487 $ 105,034
May 2, 4 AM $ 0.000209
+20.96%
$ 208,719 $ 98,777
May 2, 3 AM $ 0.000172
+5.56%
$ 172,056 $ 74,414
May 2, 2 AM $ 0.000164
+0.07%
$ 164,194 $ 68,014
May 2, 1 AM $ 0.000167
-1.72%
$ 167,071 $ 68,162
May 2, 12 AM $ 0.000171
-8.14%
$ 170,699 $ 67,230
May 1, 11 PM $ 0.000192
-12.61%
$ 191,560 $ 69,986
May 1, 10 PM $ 0.000178
-0.32%
$ 178,000 $ 64,013
May 1, 9 PM $ 0.000179
-7.83%
$ 178,699 $ 64,618
May 1, 8 PM $ 0.000193
+4.75%
$ 193,497 $ 65,582
May 1, 7 PM $ 0.000185
+3.56%
$ 184,682 $ 59,998
May 1, 6 PM $ 0.000178
-2.50%
$ 177,959 $ 57,249
May 1, 12 PM $ 0.000141
+0.00%
$ 140,838 $ 11,877
May 1, 11 AM $ 0.000147
-0.79%
$ 146,837 $ 11,064
May 1, 10 AM $ 0.000149
+8.78%
$ 148,868 $ 11,001
May 1, 8 AM $ 0.000138
+0.00%
$ 138,058 $ 9,954
May 1, 7 AM $ 0.000139
+12.10%
$ 138,845 $ 9,948
May 1, 6 AM $ 0.000125
+3.11%
$ 125,234 $ 7,747
May 1, 5 AM $ 0.000121
-2.55%
$ 121,222 $ 7,298
May 1, 4 AM $ 0.000126
+0.00%
$ 125,643 $ 7,085
May 1, 3 AM $ 0.000125
+0.00%
$ 124,911 $ 7,098
Apr 30, 11 PM $ 0.000128
-0.03%
$ 127,960 $ 9,911
Apr 30, 7 PM $ 0.000129
+0.00%
$ 129,101 $ 10,310
Apr 30, 6 PM $ 0.000128
-4.68%
$ 127,924 $ 10,090
Apr 30, 5 PM $ 0.000135
-1.55%
$ 134,633 $ 10,666
Apr 30, 4 PM $ 0.000138
-1.06%
$ 137,666 $ 10,691
Apr 30, 3 PM $ 0.000118
-5.14%
$ 117,838 $ 6,824
Apr 30, 2 PM $ 0.000123
-8.14%
$ 123,259 $ 6,004
Apr 30, 1 PM $ 0.000134
-0.25%
$ 134,492 $ 5,511
Apr 30, 11 AM $ 0.000136
+0.26%
$ 136,491 $ 6,151
Apr 30, 10 AM $ 0.000137
+0.00%
$ 136,956 $ 6,097
Apr 30, 9 AM $ 0.000137
+3.23%
$ 137,412 $ 6,105
Apr 30, 8 AM $ 0.000131
+1.89%
$ 130,622 $ 5,653
Apr 30, 6 AM $ 0.000122
+0.00%
$ 122,002 $ 4,993
Apr 30, 4 AM $ 0.000122
+0.00%
$ 122,455 $ 4,962
Apr 30, 3 AM $ 0.000124
+2.95%
$ 123,881 $ 4,975
Apr 30, 2 AM $ 0.000114
-12.68%
$ 114,405 $ 2,688
Apr 30, 1 AM $ 0.000133
-3.83%
$ 133,168 $ 2,827
Apr 30, 12 AM $ 0.000139
+0.00%
$ 139,136 $ 2,809
Apr 29, 11 PM $ 0.000139
+2.11%
$ 139,095 $ 2,759
Apr 29, 10 PM $ 0.000132
-1.03%
$ 131,600 $ 2,803
Apr 29, 9 PM $ 0.000133
+0.55%
$ 132,547 $ 3,753
Apr 29, 8 PM $ 0.00013
+0.00%
$ 130,126 $ 3,549
Apr 29, 7 PM $ 0.000125
+0.00%
$ 125,232 $ 3,325
Apr 29, 6 PM $ 0.000125
-1.36%
$ 124,985 $ 3,176
Apr 29, 5 PM $ 0.000129
-1.49%
$ 128,610 $ 3,070