STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000129
+0.18%
$ 129,141 $ 25,713
Aug 7, 10 PM $ 0.000129
+0.00%
$ 128,703 $ 25,904
Aug 7, 9 PM $ 0.000133
+0.00%
$ 133,084 $ 30,112
Aug 7, 8 PM $ 0.000134
-1.68%
$ 133,570 $ 30,964
Aug 7, 7 PM $ 0.000131
+11.19%
$ 130,571 $ 32,891
Aug 7, 6 PM $ 0.000136
+11.76%
$ 135,619 $ 31,650
Aug 7, 5 PM $ 0.000121
+10.90%
$ 121,148 $ 27,671
Aug 7, 4 PM $ 0.00011
-0.07%
$ 110,247 $ 24,793
Aug 7, 3 PM $ 0.00011
-0.55%
$ 110,070 $ 24,898
Aug 7, 2 PM $ 0.000111
-1.41%
$ 110,727 $ 24,913
Aug 7, 1 PM $ 0.000112
+2.84%
$ 112,405 $ 25,247
Aug 7, 12 PM $ 0.000109
+0.43%
$ 109,397 $ 24,179
Aug 7, 11 AM $ 0.000109
+1.18%
$ 108,938 $ 24,108
Aug 7, 10 AM $ 0.000108
-1.51%
$ 107,721 $ 23,406
Aug 7, 9 AM $ 0.00011
-0.33%
$ 109,849 $ 23,330
Aug 7, 8 AM $ 0.00011
-11.92%
$ 110,230 $ 23,245
Aug 7, 7 AM $ 0.000121
+6.11%
$ 121,036 $ 24,456
Aug 7, 6 AM $ 0.000114
-1.64%
$ 114,174 $ 23,410
Aug 7, 5 AM $ 0.000116
+0.73%
$ 116,161 $ 24,321
Aug 7, 4 AM $ 0.000115
+0.45%
$ 115,336 $ 23,648
Aug 7, 3 AM $ 0.000115
+0.06%
$ 114,923 $ 24,013
Aug 7, 2 AM $ 0.000114
-2.94%
$ 114,334 $ 25,246
Aug 7, 1 AM $ 0.000114
-9.93%
$ 114,138 $ 26,513
Aug 7, 12 AM $ 0.000127
-16.50%
$ 126,981 $ 25,617
Aug 6, 11 PM $ 0.000152
+0.21%
$ 152,166 $ 22,990
Aug 6, 10 PM $ 0.000152
+1.76%
$ 151,943 $ 24,216
Aug 6, 9 PM $ 0.000164
-3.28%
$ 164,123 $ 23,357
Aug 6, 8 PM $ 0.000175
+2.03%
$ 175,225 $ 28,559
Aug 6, 7 PM $ 0.000173
+11.71%
$ 173,351 $ 26,709
Aug 6, 6 PM $ 0.000158
+3.71%
$ 157,580 $ 27,045
Aug 6, 5 PM $ 0.000147
+0.39%
$ 146,938 $ 29,348
Aug 6, 4 PM $ 0.000139
-1.24%
$ 139,088 $ 33,046
Aug 6, 3 PM $ 0.000141
-0.33%
$ 140,633 $ 33,786
Aug 6, 2 PM $ 0.000141
-0.61%
$ 140,925 $ 36,076
Aug 6, 1 PM $ 0.000137
-1.30%
$ 136,913 $ 36,563
Aug 6, 12 PM $ 0.000139
+3.70%
$ 138,977 $ 39,879
Aug 6, 11 AM $ 0.000132
+3.51%
$ 131,766 $ 41,681
Aug 6, 10 AM $ 0.000128
+0.30%
$ 128,116 $ 43,848
Aug 6, 9 AM $ 0.000133
-0.76%
$ 132,999 $ 49,085
Aug 6, 8 AM $ 0.000134
-6.37%
$ 134,321 $ 51,326
Aug 6, 7 AM $ 0.000144
+5.96%
$ 143,509 $ 54,571
Aug 6, 6 AM $ 0.000136
+3.15%
$ 135,511 $ 52,101
Aug 6, 5 AM $ 0.000131
-1.07%
$ 131,440 $ 49,988
Aug 6, 4 AM $ 0.000133
+1.66%
$ 132,807 $ 51,518
Aug 6, 3 AM $ 0.000131
-6.73%
$ 130,722 $ 50,901
Aug 6, 2 AM $ 0.00014
-11.20%
$ 140,359 $ 54,636
Aug 6, 1 AM $ 0.000159
+0.12%
$ 158,735 $ 58,420
Aug 6, 12 AM $ 0.000159
-1.32%
$ 158,746 $ 61,900
Aug 5, 11 PM $ 0.000161
+16.55%
$ 161,227 $ 84,373
Aug 5, 10 PM $ 0.000138
+7.89%
$ 138,404 $ 72,306