STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000274
+0.00%
$ 273,624 $ 10,487
May 22, 8 PM $ 0.000271
-4.64%
$ 270,522 $ 11,312
May 22, 7 PM $ 0.000286
+0.86%
$ 285,830 $ 10,680
May 22, 6 PM $ 0.000283
-8.93%
$ 283,203 $ 10,549
May 22, 5 PM $ 0.000304
+7.36%
$ 303,853 $ 10,913
May 22, 4 PM $ 0.000281
-10.66%
$ 280,692 $ 9,394
May 22, 3 PM $ 0.000306
-2.66%
$ 306,246 $ 9,224
May 22, 1 PM $ 0.000313
-0.55%
$ 313,266 $ 11,836
May 22, 12 PM $ 0.000315
+9.77%
$ 314,583 $ 11,826
May 22, 10 AM $ 0.000283
-4.03%
$ 282,913 $ 9,975
May 22, 9 AM $ 0.000295
+0.36%
$ 294,810 $ 9,618
May 22, 7 AM $ 0.000288
+0.00%
$ 287,524 $ 9,083
May 22, 5 AM $ 0.000273
+0.00%
$ 273,462 $ 7,864
May 22, 4 AM $ 0.000279
+0.00%
$ 279,343 $ 7,876
May 22, 3 AM $ 0.000285
-0.18%
$ 285,180 $ 7,742
May 21, 10 PM $ 0.000286
+0.55%
$ 286,206 $ 7,550
May 21, 9 PM $ 0.000285
+0.00%
$ 284,895 $ 7,505
May 21, 8 PM $ 0.000285
+4.99%
$ 284,932 $ 7,612
May 21, 7 PM $ 0.000281
+0.00%
$ 281,049 $ 6,532
May 21, 6 PM $ 0.000284
-1.16%
$ 283,867 $ 6,416
May 21, 5 PM $ 0.000287
+1.40%
$ 287,186 $ 6,232
May 21, 4 PM $ 0.000283
+6.39%
$ 283,314 $ 7,319
May 21, 3 PM $ 0.000267
+0.87%
$ 266,738 $ 6,464
May 21, 2 PM $ 0.000273
+1.20%
$ 272,742 $ 6,242
May 21, 1 PM $ 0.000269
-0.99%
$ 269,137 $ 6,258
May 21, 12 PM $ 0.000262
-0.18%
$ 261,520 $ 3,417
May 21, 9 AM $ 0.000274
+0.46%
$ 273,640 $ 4,692
May 21, 7 AM $ 0.00027
+0.00%
$ 269,587 $ 4,069
May 21, 2 AM $ 0.000262
+0.00%
$ 261,629 $ 4,275
May 20, 8 PM $ 0.000246
+0.00%
$ 246,103 $ 5,377
May 20, 7 PM $ 0.000246
-1.45%
$ 245,590 $ 5,324
May 20, 6 PM $ 0.000251
+0.00%
$ 251,313 $ 7,183
May 20, 5 PM $ 0.000253
-0.75%
$ 253,164 $ 7,487
May 20, 3 PM $ 0.000258
-1.20%
$ 257,548 $ 8,226
May 20, 2 PM $ 0.00026
+4.66%
$ 260,463 $ 8,907
May 20, 1 PM $ 0.000249
+1.49%
$ 249,173 $ 8,901
May 20, 12 PM $ 0.00024
+0.00%
$ 240,292 $ 7,416
May 20, 11 AM $ 0.000262
-0.19%
$ 262,481 $ 7,947
May 20, 10 AM $ 0.000263
+1.26%
$ 263,478 $ 7,849
May 20, 6 AM $ 0.000254
+0.00%
$ 254,185 $ 8,238
May 20, 1 AM $ 0.000244
+0.00%
$ 243,556 $ 8,213
May 20, 12 AM $ 0.000246
+0.00%
$ 245,731 $ 8,731
May 19, 11 PM $ 0.000248
-3.67%
$ 248,469 $ 9,039
May 19, 10 PM $ 0.000259
+3.79%
$ 258,658 $ 9,044
May 19, 9 PM $ 0.00025
+0.00%
$ 250,453 $ 8,987
May 19, 8 PM $ 0.000252
+2.05%
$ 251,982 $ 8,983
May 19, 7 PM $ 0.000247
-8.19%
$ 246,601 $ 9,161
May 19, 5 PM $ 0.000264
+0.00%
$ 264,118 $ 8,372
May 19, 4 PM $ 0.000266
+0.20%
$ 266,352 $ 7,459
May 19, 3 PM $ 0.000266
-0.50%
$ 265,722 $ 11,208